Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | ENB | KMI | TRP | WMB |
| Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.07 | 35.57 | 18.76 | 36.00 | 38.65 |
| High | 5.09 | 35.57 | 18.76 | 36.08 | 39.30 |
| Low | 5.01 | 35.57 | 18.76 | 35.56 | 38.33 |
| Last | 5.04 | 35.57 | 18.76 | 35.91 | 39.25 |
| Change | -0.09 | -0.09 | -0.05 | -0.12 | +0.47 |
| % Change | -1.75% | -0.25% | -0.27% | -0.33% | +1.21% |
| Volume | 1,583,600 | 5,616 | 2,325 | 2,474,600 | 5,667,700 |
| 20-Day Average Volume | 1,538,275 | 5,962,981 | 12,925,901 | 4,649,095 | 6,650,655 |
| Previous Close | 5.13 | 35.66 | 18.81 | 36.03 | 38.78 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 34.96 | 18.39 | 37.39 | 38.65 |
| 20-Day Raw Stochastic | 3.56% | 79.74% | 87.79% | 17.24% | 80.21% |
| 20-Day Relative Strength | 34.19% | 54.15% | 61.45% | 33.31% | 63.67% |
| Weighted Alpha | +56.34 | -6.79 | +12.42 | -13.05 | +30.38 |
| Today's Opinion | 8% Sell | 48% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 48% Buy | 100% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/17/24 | +4.93% since 04/18/24 | +3.02% since 04/18/24 | +2.31% since 04/17/24 | +4.17% since 04/17/24 |
| Low | 5.01 on 04/24/24 | 33.92 on 04/19/24 | 18.25 on 04/19/24 | 34.95 on 04/18/24 | 37.27 on 04/18/24 |
| High | 5.25 on 04/22/24 | 35.72 on 04/24/24 | 18.92 on 04/22/24 | 36.14 on 04/23/24 | 39.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.16% since 03/22/24 | -1.03% since 03/25/24 | +4.40% since 03/25/24 | -11.11% since 03/22/24 | +2.61% since 03/22/24 |
| Low | 5.01 on 04/24/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 |
| High | 5.85 on 04/04/24 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 40.72 on 03/25/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.64% since 01/24/24 | -0.34% since 01/25/24 | +8.25% since 01/25/24 | -6.53% since 01/24/24 | +15.34% since 01/24/24 |
| Low | 5.01 on 04/24/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.65 on 02/14/24 |
| High | 6.34 on 02/27/24 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +27.27% since 10/24/23 | +10.26% since 10/25/23 | +11.73% since 10/25/23 | +5.49% since 10/24/23 | +13.90% since 10/24/23 |
| Low | 3.92 on 10/30/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 33.61 on 10/27/23 | 32.65 on 02/14/24 |
| High | 6.34 on 02/27/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,620,669 | 75,811,528 | 41,746,632 | 35,910,000 | 47,823,184 |
| Shares Outstanding, K | 1,115,212 | 2,125,954 | 2,219,385 | 1,000,000 | 1,218,425 |
| Annual Sales | 25,247,550,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
| Annual Net Income | 488,690,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
| Last Quarter Sales | 6,747,210,000 | 8,313,280,000 | 3,842,000,000 | 3,115,090,000 | 2,784,000,000 |
| Last Quarter Net Income | 221,870,000 | 1,341,080,000 | 746,000,000 | 1,103,670,000 | 1,138,000,000 |
| 60-Month Beta | 1.59 | 0.84 | 0.90 | 0.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.99 on 02/16/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/10/24 | 04/17/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.072 on 03/08/24 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.708 on 03/27/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | 02/14/24 | 04/29/24 | 03/27/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 17.11 | 16.90 | 10.79 | 20.30 |