US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBZ18 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 70.12 | 1.4471 | 565.61 | ||
| High | 70.66 | 1.4584 | 569.73 | ||
| Low | 69.93 | 1.4100 | 561.02 | ||
| Last | 70.60 | 1.4413s | 561.02 | ||
| Change | -0.44 | -0.0134 | -4.59 | ||
| % Change | -0.62% | -0.92% | -0.81% | ||
| Volume | 85,800 | 5,003 | N/A | ||
| 20-Day Average Volume | 42,670 | 49,643 | 0 | ||
| Previous Close | 71.04 | 1.4547 | 565.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.81 | 1.5510 | 579.60 | ||
| 20-Day Raw Stochastic | 22.46% | 18.62% | 1.52% | ||
| 20-Day Relative Strength | 51.65% | 31.02% | 48.42% | ||
| Weighted Alpha | +19.99 | -22.89 | +8.72 | ||
| Today's Opinion | 64% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/15/24 | +3.59% since 11/23/18 | -5.29% since 04/16/24 | ||
| Low | 69.93 on 04/22/24 | 1.3753 on 11/29/18 | 560.87 on 04/22/24 | ||
| High | 73.88 on 04/16/24 | 1.4649 on 11/29/18 | 592.96 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -0.42% since 03/22/24 | -20.03% since 10/30/18 | -2.71% since 03/22/24 | ||
| Low | 69.45 on 03/27/24 | 1.3753 on 11/29/18 | 560.87 on 04/22/24 | ||
| High | 74.57 on 04/12/24 | 1.8332 on 10/31/18 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +9.36% since 01/22/24 | -26.97% since 08/30/18 | +18.37% since 01/23/24 | ||
| Low | 60.72 on 02/02/24 | 1.3753 on 11/29/18 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 2.1464 on 10/03/18 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +5.82% since 10/20/23 | -26.69% since 05/30/18 | +14.36% since 10/23/23 | ||
| Low | 56.91 on 12/12/23 | 1.3753 on 11/29/18 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.1464 on 10/03/18 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,819 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||