Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX INDEX/S&P    
Open 70.10 2.0848 567.50    
High 70.14 2.1180 569.94    
Low 69.45 2.0772 566.63    
Last 69.89 2.1012s 568.73    
Change -0.11 +0.0188 +1.23    
% Change -0.16% +0.90% +0.22%    
Volume 37,200 7,510 N/A    
20-Day Average Volume 28,895 62,149 0    
Previous Close 70.00 2.0824 567.50    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 68.78 2.0123 562.60    
20-Day Raw Stochastic 70.54% 91.25% 68.04%    
20-Day Relative Strength 57.57% 63.88% 59.64%    
Weighted Alpha +16.00 +33.80 +6.65    
Today's Opinion 88% Buy 88% Buy 88% Buy    
Previous Opinion 88% Buy 88% Buy 88% Buy    
Last Month's Opinion 56% Buy 32% Buy 56% Buy    
Performance  
5-Days  
%Chg -1.63% since 03/20/24 +4.17% since 09/21/18 -1.33% since 03/21/24    
Low 69.45 on 03/27/24 2.0193 on 09/24/18 564.52 on 03/27/24    
High 71.49 on 03/25/24 2.1180 on 09/28/18 583.38 on 03/25/24    
1-Month  
%Chg +4.27% since 02/27/24 +6.38% since 08/28/18 +4.89% since 02/28/24    
Low 65.34 on 03/11/24 1.9260 on 09/06/18 532.80 on 03/11/24    
High 71.79 on 03/19/24 2.1180 on 09/28/18 585.06 on 03/19/24    
3-Month  
%Chg +12.62% since 12/27/23 +6.34% since 06/28/18 +27.45% since 12/28/23    
Low 57.87 on 01/08/24 1.8593 on 07/17/18 427.66 on 01/08/24    
High 71.79 on 03/19/24 2.1180 on 09/28/18 585.06 on 03/19/24    
6-Month  
%Chg -2.47% since 09/27/23 +14.25% since 03/28/18 +8.51% since 09/28/23    
Low 56.91 on 12/12/23 1.7740 on 04/04/18 420.64 on 12/13/23    
High 71.79 on 03/19/24 2.1180 on 09/28/18 585.06 on 03/19/24    
Key Statistics  
Market Capitalization, $K 119,130 N/A N/A    
Shares Outstanding, K 1,700 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.31 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/04/17 N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar