US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGA | RBV18 | $SGSO | ||
Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 70.10 | 2.0848 | 567.50 | ||
High | 70.14 | 2.1180 | 569.94 | ||
Low | 69.45 | 2.0772 | 566.63 | ||
Last | 69.89 | 2.1012s | 568.73 | ||
Change | -0.11 | +0.0188 | +1.23 | ||
% Change | -0.16% | +0.90% | +0.22% | ||
Volume | 37,200 | 7,510 | N/A | ||
20-Day Average Volume | 28,895 | 62,149 | 0 | ||
Previous Close | 70.00 | 2.0824 | 567.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 68.78 | 2.0123 | 562.60 | ||
20-Day Raw Stochastic | 70.54% | 91.25% | 68.04% | ||
20-Day Relative Strength | 57.57% | 63.88% | 59.64% | ||
Weighted Alpha | +16.00 | +33.80 | +6.65 | ||
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 32% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.63% since 03/20/24 | +4.17% since 09/21/18 | -1.33% since 03/21/24 | ||
Low | 69.45 on 03/27/24 | 2.0193 on 09/24/18 | 564.52 on 03/27/24 | ||
High | 71.49 on 03/25/24 | 2.1180 on 09/28/18 | 583.38 on 03/25/24 | ||
1-Month | |||||
%Chg | +4.27% since 02/27/24 | +6.38% since 08/28/18 | +4.89% since 02/28/24 | ||
Low | 65.34 on 03/11/24 | 1.9260 on 09/06/18 | 532.80 on 03/11/24 | ||
High | 71.79 on 03/19/24 | 2.1180 on 09/28/18 | 585.06 on 03/19/24 | ||
3-Month | |||||
%Chg | +12.62% since 12/27/23 | +6.34% since 06/28/18 | +27.45% since 12/28/23 | ||
Low | 57.87 on 01/08/24 | 1.8593 on 07/17/18 | 427.66 on 01/08/24 | ||
High | 71.79 on 03/19/24 | 2.1180 on 09/28/18 | 585.06 on 03/19/24 | ||
6-Month | |||||
%Chg | -2.47% since 09/27/23 | +14.25% since 03/28/18 | +8.51% since 09/28/23 | ||
Low | 56.91 on 12/12/23 | 1.7740 on 04/04/18 | 420.64 on 12/13/23 | ||
High | 71.79 on 03/19/24 | 2.1180 on 09/28/18 | 585.06 on 03/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 119,130 | N/A | N/A | ||
Shares Outstanding, K | 1,700 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.31 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |