US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBQ19 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 69.92 | 1.9067 | 573.70 | ||
| High | 71.59 | 1.9215 | 574.25 | ||
| Low | 69.76 | 1.8938 | 573.04 | ||
| Last | 71.45 | 1.9020s | 573.04 | ||
| Change | +0.85 | +0.0051 | -0.66 | ||
| % Change | +1.20% | +0.27% | -0.12% | ||
| Volume | 30,000 | 5,035 | N/A | ||
| 20-Day Average Volume | 43,230 | 52,579 | 0 | ||
| Previous Close | 70.60 | 1.8969 | 573.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.82 | 1.8991 | 580.35 | ||
| 20-Day Raw Stochastic | 39.06% | 37.42% | 37.15% | ||
| 20-Day Relative Strength | 54.70% | 53.41% | 53.28% | ||
| Weighted Alpha | +21.99 | -1.86 | +11.90 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/16/24 | +2.53% since 07/24/19 | -0.01% since 04/17/24 | ||
| Low | 69.76 on 04/23/24 | 1.8432 on 07/29/19 | 557.59 on 04/23/24 | ||
| High | 73.14 on 04/17/24 | 1.9215 on 07/31/19 | 585.44 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 03/22/24 | +0.28% since 06/28/19 | -0.67% since 03/22/24 | ||
| Low | 69.45 on 03/27/24 | 1.8208 on 07/18/19 | 557.59 on 04/23/24 | ||
| High | 74.57 on 04/12/24 | 2.0378 on 07/11/19 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +12.08% since 01/23/24 | -4.88% since 04/30/19 | +20.55% since 01/24/24 | ||
| Low | 60.72 on 02/02/24 | 1.6339 on 06/05/19 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 2.0378 on 07/11/19 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +9.02% since 10/23/23 | +16.92% since 01/30/19 | +19.81% since 10/24/23 | ||
| Low | 56.91 on 12/12/23 | 1.5935 on 02/07/19 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.0378 on 07/11/19 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,891 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||