US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBN18 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 71.34 | 2.1335 | 575.31 | ||
| High | 71.90 | 2.1906 | 575.61 | ||
| Low | 71.20 | 2.1230 | 574.89 | ||
| Last | 71.72 | 2.1791s | 575.31 | ||
| Change | +0.27 | +0.0462 | unch | ||
| % Change | +0.38% | +2.17% | unch | ||
| Volume | 42,257 | 6,135 | N/A | ||
| 20-Day Average Volume | 43,995 | 57,395 | 0 | ||
| Previous Close | 71.45 | 2.1329 | 575.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.91 | 2.0867 | 580.84 | ||
| 20-Day Raw Stochastic | 44.34% | 94.04% | 41.73% | ||
| 20-Day Relative Strength | 55.63% | 57.47% | 54.06% | ||
| Weighted Alpha | +22.63 | +37.47 | +12.42 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/17/24 | +5.25% since 06/22/18 | +0.87% since 04/18/24 | ||
| Low | 69.76 on 04/23/24 | 2.0290 on 06/26/18 | 557.59 on 04/23/24 | ||
| High | 71.90 on 04/24/24 | 2.1906 on 06/29/18 | 585.44 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 03/22/24 | +1.97% since 05/29/18 | -0.75% since 03/25/24 | ||
| Low | 69.45 on 03/27/24 | 1.9975 on 06/21/18 | 557.59 on 04/23/24 | ||
| High | 74.57 on 04/12/24 | 2.1987 on 05/31/18 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.82% since 01/24/24 | +7.91% since 03/29/18 | +18.20% since 01/25/24 | ||
| Low | 60.72 on 02/02/24 | 1.9375 on 04/04/18 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 2.2804 on 05/22/18 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +12.33% since 10/24/23 | +10.30% since 12/29/17 | +19.36% since 10/25/23 | ||
| Low | 56.91 on 12/12/23 | 1.8309 on 02/14/18 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.2804 on 05/22/18 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,723 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||