Domtar Corp (UFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFS | IP | SW | SUZ | SLVM |
| Company | Domtar Corp | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.48 | 45.83 | 41.10 | 8.91 | 59.93 |
| High | 55.50 | 46.26 | 41.35 | 9.04 | 60.24 |
| Low | 55.47 | 45.07 | 40.78 | 8.80 | 59.19 |
| Last | 55.49 | 45.20 | 40.90 | 8.87 | 59.09 |
| Change | +0.01 | -1.08 | -0.45 | -0.08 | -1.64 |
| % Change | +0.02% | -2.33% | -1.09% | -0.89% | -2.70% |
| Volume | 3,952,600 | 299,039 | 341,385 | 191,962 | 12,510 |
| 20-Day Average Volume | 662,050 | 5,858,906 | 4,333,386 | 2,024,602 | 332,685 |
| Previous Close | 55.48 | 46.28 | 41.35 | 8.95 | 60.73 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.59 | 49.83 | 42.71 | 9.04 | 62.74 |
| 20-Day Raw Stochastic | 99.87% | 13.54% | 38.48% | 41.59% | 33.21% |
| 20-Day Relative Strength | 63.25% | 38.04% | 41.15% | 40.62% | 39.89% |
| Weighted Alpha | +63.48 | +12.75 | -21.85 | -22.81 | -18.31 |
| Today's Opinion | 56% Buy | 72% Sell | N/A | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | N/A | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | N/A | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/19/21 | -3.76% since 04/11/25 | +0.25% since 04/11/25 | +0.45% since 04/11/25 | -1.13% since 04/11/25 |
| Low | 55.44 on 11/24/21 | 45.08 on 04/21/25 | 40.32 on 04/16/25 | 8.78 on 04/15/25 | 57.79 on 04/16/25 |
| High | 55.50 on 11/29/21 | 48.28 on 04/15/25 | 42.13 on 04/15/25 | 9.04 on 04/21/25 | 61.47 on 04/14/25 |
| 1-Month | |||||
| %Chg | +1.65% since 10/29/21 | -12.28% since 03/21/25 | -7.49% since 03/21/25 | -6.82% since 03/21/25 | -8.92% since 03/21/25 |
| Low | 47.71 on 11/05/21 | 43.27 on 04/09/25 | 37.01 on 04/09/25 | 8.41 on 04/08/25 | 54.94 on 04/09/25 |
| High | 55.50 on 11/29/21 | 56.64 on 03/25/25 | 47.12 on 04/02/25 | 9.54 on 03/24/25 | 68.76 on 03/26/25 |
| 3-Month | |||||
| %Chg | +1.07% since 08/27/21 | -22.91% since 01/21/25 | -25.62% since 01/21/25 | -14.62% since 01/21/25 | -27.28% since 01/21/25 |
| Low | 47.71 on 11/05/21 | 43.27 on 04/09/25 | 37.01 on 04/09/25 | 8.41 on 04/08/25 | 54.94 on 04/09/25 |
| High | 55.50 on 11/29/21 | 60.15 on 01/24/25 | 56.05 on 01/24/25 | 10.86 on 02/03/25 | 82.04 on 01/30/25 |
| 6-Month | |||||
| %Chg | +2.32% since 05/28/21 | -3.94% since 10/21/24 | -7.47% since 10/21/24 | -10.30% since 10/21/24 | -29.73% since 10/21/24 |
| Low | 47.71 on 11/05/21 | 43.27 on 04/09/25 | 37.01 on 04/09/25 | 8.41 on 04/08/25 | 54.94 on 04/09/25 |
| High | 55.50 on 11/29/21 | 60.36 on 11/25/24 | 56.99 on 11/22/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,795,531 | 24,430,100 | 21,583,708 | 11,850,856 | 2,472,926 |
| Shares Outstanding, K | 50,379 | 527,876 | 521,976 | 1,324,118 | 40,720 |
| Annual Sales | 3,652,000,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | -127,000,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 1,031,000,000 | 4,580,000,000 | 8,711,300,000 | 2,425,940,000 | 970,000,000 |
| Last Quarter Net Income | 74,000,000 | -147,000,000 | 453,510,000 | -1,153,960,000 | 81,000,000 |
| 60-Month Beta | 1.76 | 0.99 | 1.00 | 0.88 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/04/21 | -0.02 on 01/30/25 | 0.34 on 02/12/25 | -0.91 on 02/12/25 | 1.94 on 02/12/25 |
| Latest Earnings Date | 11/05/21 | 04/30/25 | 05/01/25 | 05/08/25 | 05/09/25 |
| Most Recent Dividend | 0.455 on 04/01/20 | 0.463 on 02/24/25 | 0.431 on 02/14/25 | 0.265 on 12/18/24 | 0.450 on 04/08/25 |
| Next Ex-Dividends Date | 04/01/20 | 02/24/25 | 02/14/25 | 12/18/24 | 04/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 40.61 | 21.46 | 0.00 | 8.19 |