Net 1 Ueps Techs Inc (UEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UEPS | JCI | ALLE | FBHS | ADT |
| Company | Net 1 Ueps Techs Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.69 | 64.85 | 125.70 | 63.05 | 6.30 |
| High | 4.79 | 65.45 | 127.59 | 64.02 | 6.38 |
| Low | 4.48 | 64.78 | 125.70 | 61.17 | 6.23 |
| Last | 4.58 | 65.17 | 126.97 | 61.90 | 6.36 |
| Change | -0.14 | +0.53 | +1.55 | -1.32 | +0.08 |
| % Change | -2.97% | +0.82% | +1.24% | -2.09% | +1.27% |
| Volume | 23,500 | 2,654,600 | 612,200 | 2,258,400 | 2,542,600 |
| 20-Day Average Volume | 60,040 | 4,425,730 | 463,790 | 1,507,540 | 4,230,895 |
| Previous Close | 4.72 | 64.64 | 125.42 | 63.22 | 6.28 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 64.80 | 129.78 | 63.57 | 6.40 |
| 20-Day Raw Stochastic | 57.76% | 60.36% | 22.64% | 34.65% | 38.24% |
| 20-Day Relative Strength | 44.07% | 61.41% | 45.01% | 49.84% | 47.16% |
| Weighted Alpha | -10.50 | +14.14 | +16.54 | -34.30 | -3.34 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 48% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 40% Buy | 16% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 05/17/22 | +1.46% since 04/16/24 | +0.47% since 04/16/24 | +3.44% since 12/07/22 | +3.25% since 04/16/24 |
| Low | 4.48 on 05/24/22 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 6.12 on 04/18/24 |
| High | 5.00 on 05/18/22 | 65.45 on 04/23/24 | 127.65 on 04/17/24 | 65.49 on 12/13/22 | 6.38 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.76% since 04/22/22 | +2.23% since 03/22/24 | -5.33% since 03/22/24 | -5.41% since 11/14/22 | -0.47% since 03/22/24 |
| Low | 3.91 on 05/09/22 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 6.10 on 04/16/24 |
| High | 5.07 on 04/28/22 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 68.84 on 11/15/22 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.66% since 02/24/22 | +17.13% since 01/23/24 | +2.12% since 01/23/24 | +3.39% since 09/14/22 | -0.16% since 01/23/24 |
| Low | 3.91 on 05/09/22 | 52.02 on 01/31/24 | 122.50 on 01/24/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
| High | 6.07 on 04/01/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | -7.10% since 11/24/21 | +34.65% since 10/23/23 | +31.07% since 10/23/23 | +0.95% since 06/14/22 | +4.43% since 10/23/23 |
| Low | 3.91 on 05/09/22 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
| High | 6.07 on 04/01/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,325 | 44,050,672 | 10,981,022 | 7,938,242 | 5,792,138 |
| Shares Outstanding, K | 59,179 | 681,477 | 87,554 | 128,243 | 922,315 |
| Annual Sales | 130,790,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
| Annual Net Income | -38,060,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
| Last Quarter Sales | 35,200,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 539,690,000 |
| Last Quarter Net Income | -3,330,000 | 374,000,000 | 118,600,000 | 204,200,000 | 546,730,000 |
| 60-Month Beta | 1.23 | 1.24 | 1.14 | 1.56 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/10/22 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/10/22 | 05/01/24 | 04/25/24 | 02/01/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 06/13/24 | 02/23/23 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 17.99 | 10.38 | 10.86 |