Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UCO | USO | DBO | OLO | DNO |
Company | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | DB Oil Fund Invesco | Olo Inc Cl A | US Short Oil |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
Open | 33.65 | 79.71 | 15.72 | 4.91 | 45.90 |
High | 33.99 | 80.25 | 15.81 | 4.95 | 46.77 |
Low | 33.30 | 79.16 | 15.67 | 4.87 | 45.90 |
Last | 33.73 | 79.64 | 15.76 | 4.91 | 46.08 |
Change | -0.04 | -0.34 | +0.02 | -0.01 | +0.30 |
% Change | -0.12% | -0.43% | +0.13% | -0.20% | +0.66% |
Volume | 1,483,600 | 3,662,900 | 151,100 | 1,241,100 | 11,000 |
20-Day Average Volume | 1,448,045 | 5,101,015 | 348,790 | 811,045 | 5,275 |
Previous Close | 33.77 | 79.98 | 15.74 | 4.92 | 45.78 |
Industry | N/A | Finance - Investment Funds | N/A | Internet - Software | N/A |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 34.24 | 80.45 | 15.84 | 5.04 | 46.83 |
20-Day Raw Stochastic | 38.70% | 42.79% | 42.99% | 27.41% | 30.75% |
20-Day Relative Strength | 55.61% | 55.88% | 56.98% | 42.14% | 46.47% |
Weighted Alpha | +28.27 | +19.89 | +6.77 | -29.21 | -32.22 |
Today's Opinion | 64% Buy | 64% Buy | 32% Buy | 100% Sell | N/A |
Previous Opinion | 64% Buy | 64% Buy | 32% Buy | 96% Sell | N/A |
Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | 56% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 04/17/24 | +0.93% since 04/17/24 | +0.19% since 04/17/24 | +3.81% since 04/17/24 | +2.67% since 08/30/18 |
Low | 32.11 on 04/22/24 | 77.57 on 04/22/24 | 15.30 on 04/22/24 | 4.64 on 04/19/24 | 44.65 on 09/04/18 |
High | 33.99 on 04/24/24 | 80.25 on 04/24/24 | 15.81 on 04/24/24 | 4.95 on 04/24/24 | 46.77 on 09/06/18 |
1-Month | |||||
%Chg | +6.14% since 03/22/24 | +3.86% since 03/22/24 | +3.28% since 03/22/24 | -5.58% since 03/22/24 | -0.28% since 08/06/18 |
Low | 31.98 on 03/27/24 | 76.82 on 03/27/24 | 15.30 on 04/22/24 | 4.64 on 04/19/24 | 44.65 on 09/04/18 |
High | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 5.63 on 03/28/24 | 49.30 on 08/15/18 |
3-Month | |||||
%Chg | +19.02% since 01/24/24 | +12.90% since 01/24/24 | +8.99% since 01/24/24 | -2.96% since 01/24/24 | -10.04% since 06/06/18 |
Low | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 13.90 on 02/05/24 | 4.64 on 04/19/24 | 43.85 on 07/03/18 |
High | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 6.84 on 02/22/24 | 51.43 on 06/19/18 |
6-Month | |||||
%Chg | +1.84% since 10/24/23 | +3.52% since 10/24/23 | -7.08% since 10/24/23 | -12.63% since 10/24/23 | -15.04% since 03/06/18 |
Low | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 4.25 on 11/07/23 | 43.85 on 07/03/18 |
High | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 17.70 on 10/27/23 | 6.84 on 02/22/24 | 57.52 on 03/14/18 |
Key Statistics | |||||
Market Capitalization, $K | 572,787 | 1,697,925 | 262,404 | 796,528 | 6,887 |
Shares Outstanding, K | 16,943 | 21,320 | 16,650 | 161,896 | 150 |
Annual Sales | 0 | -484,170,000 | 0 | 228,290,000 | 0 |
Annual Net Income | 0 | -489,270,000 | 0 | -58,290,000 | 0 |
Last Quarter Sales | N/A | N/A | N/A | 63,000,000 | N/A |
Last Quarter Net Income | N/A | N/A | N/A | -15,750,000 | N/A |
60-Month Beta | 1.81 | 0.93 | 0.90 | 1.28 | -3.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.05 on 02/21/24 | N/A |
Latest Earnings Date | N/A | 08/04/17 | N/A | 05/07/24 | N/A |
Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |