United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBI | SBNY | WBS | MBFI | FULT |
| Company | United Comm Banks | Signature Bank | Webster Financial Corp | MB Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 25.80 | 3.0500 | 44.08 | 43.60 | 15.18 |
| High | 26.53 | 3.5000 | 45.62 | 43.71 | 15.57 |
| Low | 25.53 | 3.0250 | 44.00 | 42.16 | 15.10 |
| Last | 26.33 | 3.4500 | 45.54 | 42.38 | 15.52 |
| Change | +0.15 | +0.1750 | +0.66 | -1.52 | +0.18 |
| % Change | +0.57% | +5.34% | +1.47% | -3.46% | +1.17% |
| Volume | 595,300 | 321,300 | 1,481,900 | 35,365,199 | 841,700 |
| 20-Day Average Volume | 635,705 | 421,010 | 1,202,005 | 2,826,175 | 1,050,670 |
| Previous Close | 26.18 | 3.2750 | 44.88 | 43.90 | 15.34 |
| Industry | Banks - Southeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.33 | 3.0917 | 47.36 | 45.23 | 15.20 |
| 20-Day Raw Stochastic | 90.59% | 92.86% | 21.27% | 4.15% | 77.46% |
| 20-Day Relative Strength | 55.45% | 65.09% | 42.44% | 39.60% | 53.71% |
| Weighted Alpha | +4.88 | +166.55 | +17.53 | +12.80 | +29.04 |
| Today's Opinion | 32% Sell | 100% Buy | 24% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 40% Sell | 32% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 04/17/24 | +4.55% since 04/17/24 | +0.31% since 04/17/24 | -9.31% since 03/14/19 | +7.11% since 04/17/24 |
| Low | 24.46 on 04/18/24 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 42.16 on 03/21/19 | 14.35 on 04/19/24 |
| High | 26.53 on 04/24/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 47.46 on 03/19/19 | 15.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.17% since 03/22/24 | +64.29% since 03/22/24 | -8.11% since 03/22/24 | -7.18% since 02/21/19 | +1.11% since 03/22/24 |
| Low | 24.40 on 04/16/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
| High | 26.53 on 04/24/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 47.46 on 03/19/19 | 16.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.54% since 01/24/24 | +102.94% since 01/24/24 | -11.42% since 01/24/24 | +11.59% since 12/21/18 | -4.43% since 01/24/24 |
| Low | 24.40 on 04/16/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 |
| High | 29.29 on 01/25/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 47.46 on 03/19/19 | 16.48 on 01/30/24 |
| 6-Month | |||||
| %Chg | +18.18% since 10/24/23 | +86,150.00% since 10/24/23 | +22.68% since 10/24/23 | -11.89% since 09/21/18 | +26.90% since 10/24/23 |
| Low | 21.63 on 11/01/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 37.13 on 12/26/18 | 11.99 on 10/25/23 |
| High | 30.75 on 12/14/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 17.06 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,135,403 | 217,105 | 7,821,632 | 3,580,220 | 2,514,628 |
| Shares Outstanding, K | 119,081 | 62,929 | 171,753 | 84,479 | 162,025 |
| Annual Sales | 1,312,590,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,500,910,000 |
| Annual Net Income | 187,540,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 284,280,000 |
| Last Quarter Sales | 315,610,000 | 1,202,460,000 | 996,960,000 | 275,620,000 | 396,810,000 |
| Last Quarter Net Income | 14,090,000 | 300,850,000 | 185,390,000 | 75,910,000 | 61,940,000 |
| 60-Month Beta | 0.94 | 9.55 | 1.33 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/24/24 | N/A | 1.35 on 04/23/24 | 0.77 on 01/22/19 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/02/24 | 04/23/24 | 04/23/19 | 04/16/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.240 on 12/13/18 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 01/26/23 | 02/02/24 | 03/28/19 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 0.00 | 7.66 | 16.32 | 8.92 |