Ultra 20+ Year Treasury 2X ETF (UBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBT | TBF | TBT | TTT | |
| Company | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 17.31 | 25.16 | 38.54 | 87.57 | |
| High | 17.41 | 25.16 | 38.68 | 87.57 | |
| Low | 17.20 | 25.03 | 38.26 | 86.69 | |
| Last | 17.38 | 25.07 | 38.38 | 86.65 | |
| Change | -0.30 | +0.20 | +0.58 | +1.90 | |
| % Change | -1.68% | +0.80% | +1.53% | +2.24% | |
| Volume | 58,363 | 63,876 | 573,968 | 17,558 | |
| 20-Day Average Volume | 83,319 | 403,638 | 723,649 | 18,033 | |
| Previous Close | 17.68 | 24.87 | 37.80 | 84.75 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 24.27 | 36.03 | 79.13 | |
| 20-Day Raw Stochastic | 6.22% | 93.75% | 93.16% | 95.38% | |
| 20-Day Relative Strength | 33.36% | 66.33% | 65.93% | 66.58% | |
| Weighted Alpha | -34.74 | +17.52 | +35.15 | +39.15 | |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Buy | |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Buy | |
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 04/18/24 | +1.30% since 04/18/24 | +2.52% since 04/18/24 | +4.24% since 04/18/24 | |
| Low | 17.20 on 04/25/24 | 24.53 on 04/23/24 | 36.73 on 04/23/24 | 79.18 on 04/23/24 | |
| High | 18.10 on 04/19/24 | 25.16 on 04/25/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
| 1-Month | |||||
| %Chg | -11.81% since 03/25/24 | +6.74% since 03/25/24 | +13.53% since 03/25/24 | +20.39% since 03/25/24 | |
| Low | 17.20 on 04/25/24 | 23.08 on 03/28/24 | 32.69 on 03/28/24 | 68.61 on 03/28/24 | |
| High | 20.40 on 03/28/24 | 25.16 on 04/25/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
| 3-Month | |||||
| %Chg | -13.56% since 01/25/24 | +7.06% since 01/25/24 | +13.33% since 01/25/24 | +20.86% since 01/25/24 | |
| Low | 17.20 on 04/25/24 | 22.20 on 02/01/24 | 30.38 on 02/01/24 | 61.10 on 02/01/24 | |
| High | 22.33 on 02/01/24 | 25.16 on 04/25/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
| 6-Month | |||||
| %Chg | +7.81% since 10/25/23 | -6.25% since 10/25/23 | -12.78% since 10/25/23 | -26.46% since 10/25/23 | |
| Low | 16.06 on 10/30/23 | 21.72 on 12/27/23 | 29.22 on 12/27/23 | 58.20 on 12/28/23 | |
| High | 23.22 on 12/27/23 | 26.77 on 10/30/23 | 44.10 on 10/30/23 | 118.57 on 10/30/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 81,995 | 139,205 | 381,385 | 46,017 | |
| Shares Outstanding, K | 4,650 | 5,600 | 10,107 | 544 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | -0.05 | -0.09 | -0.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
| Most Recent Dividend | 0.150 on 03/20/24 | 0.173 on 03/20/24 | 0.361 on 03/20/24 | 6.689 on 12/20/23 | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 12/20/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |