United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | RF | SNV | BPOP | FCNCA |
| Company | United Bkshs Inc | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 18.84 | 34.94 | 83.60 | 1,582.00 |
| High | 34.78 | 19.27 | 35.71 | 85.85 | 1,626.89 |
| Low | 33.81 | 18.70 | 34.66 | 83.08 | 1,562.65 |
| Last | 34.43 | 19.18 | 35.68 | 85.25 | 1,622.75 |
| Change | +0.26 | +0.28 | +0.77 | +2.05 | +55.39 |
| % Change | +0.76% | +1.48% | +2.21% | +2.46% | +3.53% |
| Volume | 424,100 | 13,334,500 | 1,804,600 | 429,400 | 62,000 |
| 20-Day Average Volume | 430,335 | 7,257,575 | 1,511,995 | 373,470 | 68,655 |
| Previous Close | 34.17 | 18.90 | 34.91 | 83.20 | 1,567.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.98 | 19.81 | 37.63 | 84.76 | 1,589.78 |
| 20-Day Raw Stochastic | 57.47% | 29.10% | 32.56% | 59.50% | 78.33% |
| 20-Day Relative Strength | 51.70% | 47.62% | 42.27% | 53.27% | 57.92% |
| Weighted Alpha | +7.27 | +7.50 | +16.64 | +42.01 | +50.32 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 04/15/24 | -0.21% since 04/15/24 | -2.94% since 04/15/24 | +3.51% since 04/15/24 | +5.54% since 04/15/24 |
| Low | 32.20 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 34.78 on 04/22/24 | 19.27 on 04/22/24 | 37.22 on 04/17/24 | 85.85 on 04/22/24 | 1,626.89 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.09% since 03/22/24 | -3.42% since 03/22/24 | -7.49% since 03/22/24 | +0.04% since 03/22/24 | +1.41% since 03/22/24 |
| Low | 32.20 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 36.08 on 04/01/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.69% since 01/22/24 | +0.58% since 01/22/24 | -7.16% since 01/22/24 | +3.27% since 01/22/24 | +13.02% since 01/22/24 |
| Low | 32.20 on 04/16/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 |
| High | 37.85 on 01/26/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.31% since 10/20/23 | +32.83% since 10/20/23 | +39.98% since 10/20/23 | +40.79% since 10/20/23 | +24.00% since 10/20/23 |
| Low | 25.35 on 10/24/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 38.74 on 12/14/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,614,283 | 17,366,530 | 5,111,418 | 6,014,860 | 22,765,888 |
| Shares Outstanding, K | 135,039 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 1,536,580,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 366,310,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 402,850,000 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 79,390,000 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 1.00 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 01/26/24 | 0.37 on 04/19/24 | 0.79 on 04/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.370 on 03/07/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 8.56 | 9.44 | 10.03 | 8.86 |