United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | RF | OZRK | SNV | FHN |
| Company | United Bkshs Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.29 | 19.24 | 41.89 | 35.64 | 14.89 |
| High | 34.86 | 19.51 | 42.58 | 36.85 | 15.05 |
| Low | 34.25 | 19.08 | 41.07 | 35.51 | 14.86 |
| Last | 34.58 | 19.35 | 41.24 | 36.63 | 14.88 |
| Change | +0.15 | +0.17 | -0.88 | +0.95 | -0.03 |
| % Change | +0.44% | +0.89% | -2.09% | +2.66% | -0.20% |
| Volume | 354,100 | 10,539,700 | 2,801,100 | 1,817,200 | 4,995,400 |
| 20-Day Average Volume | 434,915 | 7,488,995 | 1,279,805 | 1,575,765 | 5,380,540 |
| Previous Close | 34.43 | 19.18 | 42.12 | 35.68 | 14.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.00 | 19.78 | 45.88 | 37.52 | 14.69 |
| 20-Day Raw Stochastic | 61.34% | 35.45% | 2.28% | 46.37% | 66.01% |
| 20-Day Relative Strength | 52.51% | 49.44% | 26.25% | 46.72% | 54.17% |
| Weighted Alpha | +7.91 | +8.81 | -18.40 | +20.91 | +18.27 |
| Today's Opinion | 24% Buy | 72% Buy | N/A | 24% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 56% Buy | N/A | 24% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | N/A | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 04/16/24 | +2.87% since 04/16/24 | -9.48% since 07/06/18 | unch since 04/16/24 | +6.97% since 04/16/24 |
| Low | 32.53 on 04/17/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.93 on 04/17/24 |
| High | 34.86 on 04/23/24 | 19.51 on 04/23/24 | 47.18 on 07/10/18 | 37.22 on 04/17/24 | 15.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.53% since 03/22/24 | -2.57% since 03/22/24 | -15.89% since 06/13/18 | -5.03% since 03/22/24 | -0.60% since 03/22/24 |
| Low | 32.20 on 04/16/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.72 on 04/16/24 |
| High | 36.08 on 04/01/24 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 15.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.80% since 01/23/24 | +2.00% since 01/23/24 | -11.04% since 04/13/18 | -3.96% since 01/23/24 | +4.49% since 01/23/24 |
| Low | 32.20 on 04/16/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.45 on 02/07/24 |
| High | 37.85 on 01/26/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | +32.19% since 10/23/23 | +36.36% since 10/23/23 | -21.40% since 01/12/18 | +44.10% since 10/23/23 | +40.91% since 10/23/23 |
| Low | 25.35 on 10/24/23 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 10.16 on 10/25/23 |
| High | 38.74 on 12/14/23 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,669,649 | 17,780,018 | 5,286,143 | 5,363,255 | 8,257,566 |
| Shares Outstanding, K | 135,039 | 918,864 | 128,180 | 146,417 | 554,944 |
| Annual Sales | 1,536,580,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 5,027,000,000 |
| Annual Net Income | 366,310,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 897,000,000 |
| Last Quarter Sales | 402,850,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 1,270,000,000 |
| Last Quarter Net Income | 79,390,000 | 368,000,000 | 113,140,000 | 124,510,000 | 192,000,000 |
| 60-Month Beta | 1.00 | 1.21 | 1.35 | 1.40 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 01/26/24 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 0.370 on 03/07/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/31/24 | 07/12/18 | 03/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 9.40 | 12.88 | 9.94 | 11.21 |