Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Bkshs Inc (UBSI)

United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 35.34 20.68 41.89 39.88 1,618.00
High 35.96 21.08 42.58 40.32 1,651.73
Low 35.18 20.68 41.07 39.56 1,598.95
Last 35.79 21.04 41.24 40.06 1,635.00
Change +0.42 +0.36 -0.88 +0.24 +18.12
% Change +1.19% +1.74% -2.09% +0.60% +1.12%
Volume 577,700 8,206,700 2,801,100 925,100 93,500
20-Day Average Volume 602,900 9,055,380 1,279,805 1,451,565 81,885
Previous Close 35.37 20.68 42.12 39.82 1,616.88
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 34.39 19.59 45.88 38.93 1,572.42
20-Day Raw Stochastic 94.41% 98.63% 2.28% 85.31% 88.54%
20-Day Relative Strength 55.89% 69.01% 26.25% 60.73% 63.10%
Weighted Alpha +8.66 +21.35 -18.40 +38.45 +58.85
Today's Opinion 72% Buy 100% Buy N/A 100% Buy 100% Buy
Previous Opinion 64% Buy 100% Buy N/A 100% Buy 100% Buy
Last Month's Opinion 40% Buy 40% Buy N/A 64% Buy 100% Buy
Performance  
5-Days  
%Chg +3.17% since 03/21/24 +4.42% since 03/21/24 -9.48% since 07/06/18 +1.65% since 03/21/24 +1.32% since 03/21/24
Low 33.84 on 03/26/24 19.84 on 03/22/24 41.07 on 07/13/18 38.49 on 03/26/24 1,584.00 on 03/22/24
High 35.96 on 03/28/24 21.08 on 03/28/24 47.18 on 07/10/18 40.32 on 03/28/24 1,651.73 on 03/28/24
1-Month  
%Chg +5.05% since 02/28/24 +13.30% since 02/28/24 -15.89% since 06/13/18 +7.80% since 02/28/24 +4.39% since 02/28/24
Low 32.92 on 03/14/24 18.16 on 03/01/24 41.07 on 07/13/18 36.78 on 03/01/24 1,505.73 on 03/12/24
High 35.96 on 03/28/24 21.08 on 03/28/24 49.39 on 06/14/18 40.63 on 03/07/24 1,651.73 on 03/28/24
3-Month  
%Chg -6.38% since 12/28/23 +7.62% since 12/28/23 -11.04% since 04/13/18 +5.48% since 12/28/23 +13.72% since 12/28/23
Low 32.92 on 03/14/24 17.42 on 02/07/24 41.07 on 07/13/18 34.28 on 02/07/24 1,363.97 on 01/17/24
High 38.18 on 01/02/24 21.08 on 03/28/24 50.39 on 06/11/18 40.63 on 03/07/24 1,651.73 on 03/28/24
6-Month  
%Chg +31.20% since 09/28/23 +23.47% since 09/28/23 -21.40% since 01/12/18 +46.36% since 09/28/23 +19.29% since 09/28/23
Low 25.35 on 10/24/23 13.72 on 10/25/23 41.07 on 07/13/18 24.40 on 10/25/23 1,274.91 on 10/03/23
High 38.74 on 12/14/23 21.08 on 03/28/24 53.70 on 03/07/18 40.92 on 12/15/23 1,651.73 on 03/28/24
Key Statistics  
Market Capitalization, $K 4,773,288 19,002,108 5,286,143 5,830,325 23,485,164
Shares Outstanding, K 134,953 918,864 128,180 146,417 14,525
Annual Sales 1,536,580,000 9,153,000,000 1,056,450,000 3,454,370,000 22,466,000,000
Annual Net Income 366,310,000 2,074,000,000 421,890,000 543,710,000 11,466,000,000
Last Quarter Sales 402,850,000 2,331,000,000 286,200,000 839,770,000 3,660,000,000
Last Quarter Net Income 79,390,000 391,000,000 113,140,000 70,340,000 514,000,000
60-Month Beta 1.00 1.19 1.35 1.39 0.88
Per-Share Information  
Most Recent Earnings 0.66 on 01/26/24 0.52 on 01/19/24 0.89 on 07/11/18 0.80 on 01/17/24 46.58 on 01/26/24
Latest Earnings Date 04/24/24 04/19/24 07/11/18 04/17/24 05/08/24
Most Recent Dividend 0.370 on 03/07/24 0.240 on 02/29/24 0.200 on 07/12/18 0.380 on 03/20/24 1.640 on 02/28/24
Next Ex-Dividends Date 03/07/24 02/29/24 07/12/18 03/20/24 02/28/24
Ratios  
Price/Earnings ttm 12.18 8.97 12.88 9.32 9.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar