United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | RF | FCNCA | SNV | BPOP |
| Company | United Bkshs Inc | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.52 | 20.00 | 1,638.70 | 36.61 | 87.82 |
| High | 34.52 | 20.03 | 1,767.01 | 36.85 | 87.90 |
| Low | 33.26 | 19.35 | 1,634.91 | 36.18 | 86.25 |
| Last | 33.34 | 19.48 | 1,759.61 | 36.52 | 86.25 |
| Change | -1.42 | -0.29 | +119.98 | -0.30 | -2.11 |
| % Change | -4.09% | -1.47% | +7.32% | -0.81% | -2.39% |
| Volume | 143,490 | 2,276,918 | 63,727 | 333,980 | 30,153 |
| 20-Day Average Volume | 424,504 | 7,613,128 | 72,945 | 1,545,940 | 365,926 |
| Previous Close | 34.76 | 19.77 | 1,639.63 | 36.82 | 88.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.95 | 19.72 | 1,599.85 | 37.28 | 84.89 |
| 20-Day Raw Stochastic | 30.93% | 41.60% | 96.86% | 47.38% | 70.99% |
| 20-Day Relative Strength | 45.93% | 50.93% | 70.40% | 47.07% | 54.94% |
| Weighted Alpha | +2.83 | +10.09 | +67.60 | +21.22 | +45.00 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/18/24 | +2.71% since 04/18/24 | +13.36% since 04/18/24 | +8.26% since 04/18/24 | +5.78% since 04/18/24 |
| Low | 32.95 on 04/19/24 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 33.44 on 04/19/24 | 81.94 on 04/19/24 |
| High | 34.86 on 04/23/24 | 20.00 on 04/25/24 | 1,767.01 on 04/25/24 | 37.01 on 04/24/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.17% since 03/25/24 | -2.18% since 03/25/24 | +9.71% since 03/25/24 | -5.29% since 03/25/24 | +0.27% since 03/25/24 |
| Low | 32.20 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 36.08 on 04/01/24 | 21.08 on 03/28/24 | 1,767.01 on 04/25/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.63% since 01/25/24 | +2.01% since 01/25/24 | +24.55% since 01/25/24 | -5.78% since 01/25/24 | +0.85% since 01/25/24 |
| Low | 32.20 on 04/16/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 37.85 on 01/26/24 | 21.08 on 03/28/24 | 1,767.01 on 04/25/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +23.52% since 10/25/23 | +38.80% since 10/25/23 | +35.15% since 10/25/23 | +46.10% since 10/25/23 | +44.29% since 10/25/23 |
| Low | 27.21 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 24.75 on 10/27/23 | 61.99 on 10/26/23 |
| High | 38.74 on 12/14/23 | 21.08 on 03/28/24 | 1,767.01 on 04/25/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,693,956 | 18,165,942 | 23,815,610 | 5,391,075 | 6,387,897 |
| Shares Outstanding, K | 135,039 | 918,864 | 14,525 | 146,417 | 72,294 |
| Annual Sales | 1,536,580,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 366,310,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 402,850,000 | 2,287,000,000 | 3,660,000,000 | 901,600,000 | 1,036,240,000 |
| Last Quarter Net Income | 79,390,000 | 368,000,000 | 514,000,000 | 124,510,000 | 94,590,000 |
| 60-Month Beta | 1.00 | 1.21 | 0.89 | 1.40 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 01/26/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.43 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.370 on 03/07/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/31/24 | 02/28/24 | 03/20/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 9.49 | 9.26 | 10.20 | 11.25 |