Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

United Bkshs Inc (UBSI)

United Bkshs Inc (UBSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 34.09 20.96 845.00 93.50 43.50
High 35.26 21.84 874.51 96.21 44.96
Low 34.09 20.86 845.00 92.80 43.17
Last 35.08 21.76 872.58 95.26 44.50
Change +1.38 +1.11 +28.03 +2.57 +1.67
% Change +4.09% +5.38% +3.32% +2.77% +3.90%
Volume 482,000 11,540,300 77,000 400,100 1,343,500
20-Day Average Volume 530,695 8,756,035 58,935 432,370 1,076,970
Previous Close 33.70 20.65 844.55 92.69 42.83
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 34.20 19.92 858.95 93.38 41.31
20-Day Raw Stochastic 64.73% 97.36% 64.49% 73.02% 93.04%
20-Day Relative Strength 52.39% 63.24% 56.18% 54.98% 58.80%
Weighted Alpha +31.92 +65.79 +116.62 +116.30 +71.90
Today's Opinion 56% Sell 24% Buy 72% Buy 88% Buy 8% Sell
Previous Opinion 88% Sell Hold 40% Buy 72% Buy 32% Sell
Last Month's Opinion 56% Sell 24% Buy 88% Buy 100% Buy 32% Sell
Performance  
5-Days  
%Chg +8.41% since 09/20/21 +13.57% since 09/20/21 +7.25% since 09/20/21 +7.02% since 09/20/21 +13.69% since 09/20/21
Low 31.95 on 09/21/21 18.96 on 09/21/21 805.00 on 09/21/21 89.00 on 09/21/21 38.72 on 09/21/21
High 35.26 on 09/27/21 21.84 on 09/27/21 874.51 on 09/27/21 96.21 on 09/27/21 44.96 on 09/27/21
1-Month  
%Chg -4.83% since 08/27/21 +4.02% since 08/27/21 -2.51% since 08/27/21 -2.80% since 08/27/21 +0.91% since 08/27/21
Low 31.74 on 09/20/21 18.81 on 09/20/21 794.82 on 09/20/21 86.14 on 09/20/21 38.42 on 09/20/21
High 36.90 on 08/30/21 21.84 on 09/27/21 915.40 on 09/02/21 98.63 on 08/30/21 44.96 on 09/27/21
3-Month  
%Chg -7.93% since 06/25/21 +5.63% since 06/25/21 +0.72% since 06/25/21 +3.58% since 06/25/21 -3.39% since 06/25/21
Low 31.74 on 09/20/21 18.02 on 07/20/21 736.35 on 07/19/21 83.14 on 07/08/21 38.42 on 09/20/21
High 37.83 on 06/28/21 21.84 on 09/27/21 915.40 on 09/02/21 98.63 on 08/30/21 45.67 on 06/28/21
6-Month  
%Chg -11.59% since 03/26/21 +3.62% since 03/26/21 +2.11% since 03/26/21 +3.45% since 03/26/21 -5.16% since 03/26/21
Low 31.74 on 09/20/21 18.02 on 07/20/21 736.35 on 07/19/21 83.06 on 06/18/21 38.42 on 09/20/21
High 42.50 on 05/18/21 23.81 on 06/01/21 915.40 on 09/02/21 98.63 on 08/30/21 50.12 on 05/10/21
Key Statistics  
Market Capitalization, $K 4,354,175 19,711,230 8,290,432 7,054,451 6,272,282
Shares Outstanding, K 129,204 954,539 9,816 76,108 146,446
Annual Sales 1,153,130,000 6,655,000,000 1,960,780,000 1,338,880,000 2,311,010,000
Annual Net Income 289,020,000 1,094,000,000 491,720,000 312,320,000 373,700,000
Last Quarter Sales 263,030,000 1,625,000,000 495,980,000 357,440,000 519,830,000
Last Quarter Net Income 94,840,000 790,000,000 152,790,000 131,790,000 186,200,000
60-Month Beta 1.35 1.52 1.22 1.39 1.62
Per-Share Information  
Most Recent Earnings 0.40 on 04/23/21 0.77 on 07/23/21 N/A on 08/03/21 1.68 on 07/20/21 1.20 on 07/20/21
Latest Earnings Date 10/22/21 10/19/21 10/15/21 10/19/21 10/19/21
Most Recent Dividend 0.350 on 09/09/21 0.155 on 06/03/21 0.470 on 07/29/21 0.180 on 08/05/21 0.330 on 09/15/21
Next Ex-Dividends Date 09/09/21 06/03/21 07/29/21 08/05/21 09/15/21
Ratios  
Price/Earnings ttm 10.97 8.13 14.76 14.69 9.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar