United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | RF | FCNCA | BPOP | PNFP |
| Company | United Bkshs Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.95 | 18.95 | 1,551.57 | 82.05 | 78.46 |
| High | 34.21 | 18.96 | 1,570.85 | 83.40 | 80.24 |
| Low | 32.95 | 18.40 | 1,536.51 | 81.94 | 78.23 |
| Last | 34.17 | 18.90 | 1,567.36 | 83.20 | 79.50 |
| Change | +1.05 | -0.10 | +15.45 | +1.37 | +1.04 |
| % Change | +3.17% | -0.53% | +1.00% | +1.67% | +1.33% |
| Volume | 625,000 | 18,046,100 | 65,400 | 386,300 | 699,500 |
| 20-Day Average Volume | 429,330 | 6,900,840 | 68,410 | 372,660 | 364,295 |
| Previous Close | 33.12 | 19.00 | 1,551.91 | 81.83 | 78.46 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.96 | 19.85 | 1,588.65 | 84.76 | 81.68 |
| 20-Day Raw Stochastic | 50.77% | 18.66% | 36.91% | 33.27% | 19.03% |
| 20-Day Relative Strength | 50.31% | 44.50% | 50.63% | 47.93% | 44.68% |
| Weighted Alpha | +4.70 | +4.93 | +41.22 | +37.96 | +38.98 |
| Today's Opinion | 8% Buy | 56% Buy | 80% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 64% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/12/24 | -1.51% since 04/12/24 | -0.12% since 04/12/24 | +0.54% since 04/12/24 | -0.56% since 04/12/24 |
| Low | 32.20 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
| High | 34.21 on 04/19/24 | 19.65 on 04/15/24 | 1,592.00 on 04/15/24 | 84.29 on 04/15/24 | 81.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.52% since 03/19/24 | -2.17% since 03/19/24 | +1.25% since 03/19/24 | +0.78% since 03/19/24 | -0.74% since 03/19/24 |
| Low | 32.20 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
| High | 36.08 on 04/01/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.56% since 01/19/24 | +1.50% since 01/19/24 | +11.19% since 01/19/24 | +2.30% since 01/19/24 | -7.34% since 01/19/24 |
| Low | 32.20 on 04/16/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 | 77.75 on 02/07/24 |
| High | 37.85 on 01/26/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +27.12% since 10/19/23 | +14.68% since 10/19/23 | +15.61% since 10/19/23 | +31.98% since 10/19/23 | +21.65% since 10/19/23 |
| Low | 25.35 on 10/24/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
| High | 38.74 on 12/14/23 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,472,492 | 17,458,416 | 22,541,478 | 5,915,818 | 6,047,540 |
| Shares Outstanding, K | 135,039 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 1,536,580,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 366,310,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 402,850,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 79,390,000 | 391,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 1.00 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 01/26/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.370 on 03/07/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/29/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 8.50 | 8.85 | 9.91 | 11.16 |