United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | FCNCA | RF | SSB | PNFP |
| Company | United Bkshs Inc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.61 | 1,410.57 | 16.97 | 79.08 | 79.85 |
| High | 35.02 | 1,421.95 | 17.21 | 80.09 | 81.44 |
| Low | 34.31 | 1,397.79 | 16.87 | 78.43 | 79.62 |
| Last | 34.81 | 1,396.47 | 17.11 | 79.59 | 80.46 |
| Change | +0.08 | -18.33 | +0.01 | +1.07 | +0.68 |
| % Change | +0.23% | -1.30% | +0.06% | +1.36% | +0.85% |
| Volume | 114,373 | 17,879 | 2,735,596 | 70,963 | 120,740 |
| 20-Day Average Volume | 763,207 | 60,587 | 7,468,054 | 376,138 | 382,768 |
| Previous Close | 34.73 | 1,414.80 | 17.10 | 78.52 | 79.78 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.14 | 1,438.77 | 16.28 | 74.58 | 72.67 |
| 20-Day Raw Stochastic | 82.06% | 18.55% | 78.42% | 86.08% | 85.56% |
| 20-Day Relative Strength | 68.22% | 48.39% | 57.78% | 65.99% | 70.34% |
| Weighted Alpha | -6.70 | +28.70 | -20.40 | +6.90 | +21.90 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 11/30/23 | -4.49% since 11/30/23 | +2.49% since 11/30/23 | +7.37% since 11/30/23 | +10.65% since 11/30/23 |
| Low | 32.68 on 12/01/23 | 1,397.79 on 12/07/23 | 16.60 on 12/01/23 | 72.92 on 12/01/23 | 72.24 on 12/01/23 |
| High | 35.99 on 12/06/23 | 1,498.16 on 12/01/23 | 17.71 on 12/04/23 | 81.41 on 12/06/23 | 83.09 on 12/06/23 |
| 1-Month | |||||
| %Chg | +15.21% since 11/07/23 | -0.45% since 11/07/23 | +11.30% since 11/07/23 | +11.21% since 11/07/23 | +19.26% since 11/07/23 |
| Low | 29.19 on 11/10/23 | 1,380.06 on 11/10/23 | 14.86 on 11/13/23 | 67.72 on 11/13/23 | 63.77 on 11/13/23 |
| High | 35.99 on 12/06/23 | 1,498.16 on 12/01/23 | 17.71 on 12/04/23 | 81.41 on 12/06/23 | 83.09 on 12/06/23 |
| 3-Month | |||||
| %Chg | +22.26% since 09/07/23 | +5.91% since 09/07/23 | -3.91% since 09/07/23 | +14.26% since 09/07/23 | +20.82% since 09/07/23 |
| Low | 25.35 on 10/24/23 | 1,274.91 on 10/03/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 59.66 on 10/25/23 |
| High | 35.99 on 12/06/23 | 1,498.16 on 12/01/23 | 18.39 on 09/13/23 | 81.41 on 12/06/23 | 83.09 on 12/06/23 |
| 6-Month | |||||
| %Chg | +2.23% since 06/07/23 | +9.82% since 06/07/23 | -8.49% since 06/07/23 | +11.26% since 06/07/23 | +42.63% since 06/07/23 |
| Low | 25.35 on 10/24/23 | 1,181.71 on 06/27/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 52.91 on 06/23/23 |
| High | 35.99 on 12/06/23 | 1,512.07 on 08/07/23 | 21.02 on 08/07/23 | 81.41 on 12/06/23 | 83.09 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,686,223 | 20,542,898 | 15,904,112 | 5,972,624 | 6,125,030 |
| Shares Outstanding, K | 134,933 | 14,520 | 930,065 | 76,065 | 76,774 |
| Annual Sales | 1,155,250,000 | 5,549,000,000 | 7,531,000,000 | 1,706,270,000 | 1,790,060,000 |
| Annual Net Income | 379,630,000 | 1,098,000,000 | 2,245,000,000 | 496,050,000 | 560,740,000 |
| Last Quarter Sales | 390,570,000 | 3,725,000,000 | 2,332,000,000 | 573,360,000 | 718,090,000 |
| Last Quarter Net Income | 96,160,000 | 752,000,000 | 490,000,000 | 124,140,000 | 132,600,000 |
| 60-Month Beta | 1.05 | 0.94 | 1.24 | 0.81 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/25/23 | 55.92 on 10/26/23 | 0.49 on 10/20/23 | 1.62 on 10/26/23 | 1.79 on 10/17/23 |
| Latest Earnings Date | 01/25/24 | 01/25/24 | 01/19/24 | 01/25/24 | 01/16/24 |
| Most Recent Dividend | 0.370 on 12/07/23 | 1.640 on 11/29/23 | 0.240 on 12/07/23 | 0.520 on 11/09/23 | 0.220 on 11/02/23 |
| Next Ex-Dividends Date | 12/07/23 | 11/29/23 | 12/07/23 | 11/09/23 | 11/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 9.71 | 7.17 | 11.09 | 11.12 |
