Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | RF | OZRK | SNV | FHN |
| Company | Union Bankshares Cp | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.18 | 18.98 | 41.89 | 37.00 | 14.28 |
| High | 36.02 | 19.04 | 42.58 | 37.22 | 14.62 |
| Low | 35.18 | 18.69 | 41.07 | 36.22 | 13.93 |
| Last | 35.28 | 18.86 | 41.24 | 36.62 | 14.17 |
| Change | -0.25 | +0.05 | -0.88 | -0.01 | +0.26 |
| % Change | -0.70% | +0.27% | -2.09% | -0.03% | +1.87% |
| Volume | 211,200 | 8,080,300 | 2,801,100 | 1,809,400 | 8,754,600 |
| 20-Day Average Volume | 319,980 | 6,305,015 | 1,279,805 | 1,194,955 | 5,424,085 |
| Previous Close | 35.53 | 18.81 | 42.12 | 36.63 | 13.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 19.95 | 45.88 | 38.23 | 14.77 |
| 20-Day Raw Stochastic | 37.27% | 8.26% | 2.28% | 15.43% | 25.63% |
| 20-Day Relative Strength | 49.83% | 43.88% | 26.25% | 42.78% | 44.75% |
| Weighted Alpha | -10.30 | +4.62 | -18.40 | +20.61 | +7.74 |
| Today's Opinion | 32% Buy | 56% Buy | N/A | 40% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 56% Buy | N/A | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | -4.17% since 04/10/24 | -9.48% since 07/06/18 | -1.45% since 04/10/24 | -2.48% since 04/10/24 |
| Low | 34.69 on 05/15/19 | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 35.94 on 04/16/24 | 13.72 on 04/16/24 |
| High | 36.10 on 05/13/19 | 19.76 on 04/11/24 | 47.18 on 07/10/18 | 37.80 on 04/15/24 | 14.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | -1.00% since 03/15/24 | -15.89% since 06/13/18 | -3.28% since 03/15/24 | -3.47% since 03/15/24 |
| Low | 33.45 on 04/25/19 | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 35.94 on 04/16/24 | 13.72 on 04/16/24 |
| High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 15.49 on 03/22/24 |
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +5.13% since 01/17/24 | -11.04% since 04/13/18 | +4.36% since 01/17/24 | +6.94% since 01/17/24 |
| Low | 30.59 on 03/25/19 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 34.28 on 02/07/24 | 13.45 on 02/07/24 |
| High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +12.33% since 10/17/23 | -21.40% since 01/12/18 | +31.58% since 10/17/23 | +30.36% since 10/17/23 |
| Low | 26.48 on 12/26/18 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 10.16 on 10/25/23 |
| High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 17,283,832 | 5,286,143 | 5,363,255 | 7,719,271 |
| Shares Outstanding, K | 82,054 | 918,864 | 128,180 | 146,417 | 554,944 |
| Annual Sales | 633,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 5,027,000,000 |
| Annual Net Income | 146,250,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 897,000,000 |
| Last Quarter Sales | 190,590,000 | 2,331,000,000 | 286,200,000 | 839,770,000 | 1,268,000,000 |
| Last Quarter Net Income | 35,630,000 | 391,000,000 | 113,140,000 | 70,340,000 | 184,000,000 |
| 60-Month Beta | 1.42 | 1.21 | 1.35 | 1.40 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 0.80 on 01/17/24 | 0.32 on 01/18/24 |
| Latest Earnings Date | 04/24/19 | 04/19/24 | 07/11/18 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 0.230 on 02/07/19 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 05/16/19 | 02/29/24 | 07/12/18 | 03/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 8.66 | 12.88 | 8.90 | 9.74 |