Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBSH | RF | OZRK | SNV | FCNCA |
Company | Union Bankshares Cp | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 35.18 | 19.14 | 41.89 | 36.42 | 1,627.55 |
High | 36.02 | 19.83 | 42.58 | 37.01 | 1,650.00 |
Low | 35.18 | 19.13 | 41.07 | 36.26 | 1,625.05 |
Last | 35.28 | 19.77 | 41.24 | 36.82 | 1,639.63 |
Change | -0.25 | +0.42 | -0.88 | +0.19 | +16.91 |
% Change | -0.70% | +2.17% | -2.09% | +0.52% | +1.04% |
Volume | 211,200 | 11,041,500 | 2,801,100 | 1,388,300 | 77,900 |
20-Day Average Volume | 319,980 | 7,824,600 | 1,279,805 | 1,581,490 | 72,775 |
Previous Close | 35.53 | 19.35 | 42.12 | 36.63 | 1,622.72 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.09 | 19.78 | 45.88 | 37.44 | 1,592.73 |
20-Day Raw Stochastic | 37.27% | 51.12% | 2.28% | 49.13% | 90.74% |
20-Day Relative Strength | 49.83% | 53.62% | 26.25% | 47.57% | 59.92% |
Weighted Alpha | -10.30 | +12.06 | -18.40 | +21.76 | +52.46 |
Today's Opinion | 32% Buy | 72% Buy | N/A | 24% Buy | 100% Buy |
Previous Opinion | 48% Buy | 72% Buy | N/A | 24% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.66% since 05/10/19 | +4.83% since 04/17/24 | -9.48% since 07/06/18 | +0.55% since 04/17/24 | +5.78% since 04/17/24 |
Low | 34.69 on 05/15/19 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,535.73 on 04/18/24 |
High | 36.10 on 05/13/19 | 19.83 on 04/24/24 | 47.18 on 07/10/18 | 37.01 on 04/24/24 | 1,652.04 on 04/23/24 |
1-Month | |||||
%Chg | -0.54% since 04/17/19 | -0.45% since 03/22/24 | -15.89% since 06/13/18 | -4.54% since 03/22/24 | +2.46% since 03/22/24 |
Low | 33.45 on 04/25/19 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 1,652.04 on 04/23/24 |
3-Month | |||||
%Chg | -0.65% since 02/15/19 | +2.70% since 01/24/24 | -11.04% since 04/13/18 | -4.73% since 01/24/24 | +15.17% since 01/24/24 |
Low | 30.59 on 03/25/19 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,652.04 on 04/23/24 |
6-Month | |||||
%Chg | +1.61% since 11/16/18 | +39.52% since 10/24/23 | -21.40% since 01/12/18 | +45.82% since 10/24/23 | +25.38% since 10/24/23 |
Low | 26.48 on 12/26/18 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 |
High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,652.04 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,894,865 | 18,165,942 | 5,286,143 | 5,391,075 | 23,815,610 |
Shares Outstanding, K | 82,054 | 918,864 | 128,180 | 146,417 | 14,525 |
Annual Sales | 633,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | 146,250,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 190,590,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 3,660,000,000 |
Last Quarter Net Income | 35,630,000 | 368,000,000 | 113,140,000 | 124,510,000 | 514,000,000 |
60-Month Beta | 1.42 | 1.21 | 1.35 | 1.40 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
Latest Earnings Date | 04/24/19 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.230 on 02/07/19 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 05/16/19 | 05/31/24 | 07/12/18 | 03/20/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 12.78 | 9.49 | 12.88 | 10.20 | 9.26 |