Ubisoft Ent. ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | LVS | MGM | ZNGA | PENN |
| Company | Ubisoft Ent. ADR | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.5800 | 46.00 | 43.07 | 8.37 | 17.35 |
| High | 4.5920 | 46.16 | 43.28 | 8.43 | 17.86 |
| Low | 4.5700 | 45.05 | 42.13 | 8.14 | 17.17 |
| Last | 4.5750 | 45.84 | 42.71 | 8.18 | 17.84 |
| Change | -0.0650 | -0.17 | -0.14 | -0.17 | +0.41 |
| % Change | -1.40% | -0.37% | -0.33% | -2.04% | +2.35% |
| Volume | 8,000 | 7,358,000 | 2,617,100 | 227,699,301 | 8,758,899 |
| 20-Day Average Volume | 25,965 | 5,349,520 | 2,850,720 | 43,813,113 | 5,082,340 |
| Previous Close | 4.6400 | 46.01 | 42.85 | 8.35 | 17.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3579 | 50.43 | 44.59 | 8.19 | 17.26 |
| 20-Day Raw Stochastic | 90.15% | 8.32% | 17.70% | 48.91% | 66.94% |
| 20-Day Relative Strength | 56.51% | 33.98% | 43.94% | 44.49% | 49.84% |
| Weighted Alpha | -22.69 | -26.75 | -2.90 | -33.00 | -41.51 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/17/24 | -8.74% since 04/17/24 | +1.62% since 04/17/24 | +3.41% since 05/13/22 | +9.72% since 04/17/24 |
| Low | 4.4100 on 04/19/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 7.87 on 05/16/22 | 15.99 on 04/18/24 |
| High | 4.6400 on 04/23/24 | 48.21 on 04/18/24 | 43.28 on 04/24/24 | 8.65 on 05/19/22 | 17.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +12.13% since 03/22/24 | -8.50% since 03/22/24 | -3.96% since 03/22/24 | -8.50% since 04/20/22 | +3.24% since 03/22/24 |
| Low | 3.9800 on 04/01/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 7.51 on 05/10/22 | 15.88 on 04/16/24 |
| High | 4.6400 on 04/23/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 8.98 on 04/21/22 | 18.81 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.46% since 01/24/24 | -7.66% since 01/24/24 | -0.35% since 01/24/24 | -7.47% since 02/18/22 | -23.99% since 01/24/24 |
| Low | 3.9800 on 04/01/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 7.51 on 05/10/22 | 15.88 on 04/16/24 |
| High | 5.2500 on 02/15/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 24.14 on 01/25/24 |
| 6-Month | |||||
| %Chg | -18.88% since 10/24/23 | -3.78% since 10/24/23 | +16.50% since 10/24/23 | +24.32% since 11/19/21 | -14.23% since 10/24/23 |
| Low | 3.9800 on 04/01/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 5.57 on 12/03/21 | 15.88 on 04/16/24 |
| High | 6.5700 on 11/21/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,915,410 | 34,152,956 | 13,539,752 | 9,263,098 | 2,719,227 |
| Shares Outstanding, K | 637,248 | 745,047 | 317,016 | 1,132,408 | 152,423 |
| Annual Sales | 1,889,410,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 | 6,362,900,000 |
| Annual Net Income | -514,560,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 | -490,000,000 |
| Last Quarter Sales | N/A | 2,959,000,000 | 4,375,560,000 | 691,200,000 | 1,395,400,000 |
| Last Quarter Net Income | N/A | 494,000,000 | 313,460,000 | -24,500,000 | -358,100,000 |
| 60-Month Beta | 0.21 | 1.16 | 2.19 | 0.03 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.02 on 05/09/22 | -1.75 on 02/15/24 |
| Latest Earnings Date | 07/05/23 | 04/17/24 | 05/01/24 | 05/09/22 | 05/02/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 15.70 | 417.50 | 69.72 |