UBS Group Ag ADR (UBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBS | RY | HDB | TD | HSBC |
| Company | UBS Group Ag ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.19 | 97.33 | 57.14 | 56.32 | 39.83 |
| High | 28.21 | 97.42 | 57.16 | 56.37 | 39.87 |
| Low | 27.87 | 96.20 | 56.24 | 55.86 | 39.46 |
| Last | 27.98 | 96.56 | 56.73 | 56.22 | 39.66 |
| Change | -0.44 | -1.36 | +0.22 | -0.35 | -0.91 |
| % Change | -1.55% | -1.39% | +0.39% | -0.62% | -2.24% |
| Volume | 1,608,060 | 414,175 | 761,478 | 1,343,287 | 1,932,942 |
| 20-Day Average Volume | 2,626,186 | 1,208,432 | 2,649,553 | 3,130,486 | 2,030,639 |
| Previous Close | 28.42 | 97.92 | 56.51 | 56.57 | 40.57 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.49 | 100.16 | 56.75 | 59.05 | 39.98 |
| 20-Day Raw Stochastic | 3.03% | 7.29% | 41.20% | 8.56% | 37.73% |
| 20-Day Relative Strength | 35.47% | 41.30% | 50.71% | 33.37% | 50.37% |
| Weighted Alpha | +31.80 | -0.37 | -18.37 | -10.82 | +8.81 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 56% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 04/09/24 | -5.86% since 04/09/24 | -3.67% since 04/09/24 | -4.72% since 04/09/24 | -3.62% since 04/09/24 |
| Low | 27.90 on 04/16/24 | 96.20 on 04/16/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 | 39.46 on 04/16/24 |
| High | 29.90 on 04/10/24 | 101.49 on 04/10/24 | 58.60 on 04/10/24 | 58.54 on 04/10/24 | 41.87 on 04/10/24 |
| 1-Month | |||||
| %Chg | -12.26% since 03/15/24 | -2.60% since 03/15/24 | +2.94% since 03/15/24 | -6.29% since 03/15/24 | +3.82% since 03/15/24 |
| Low | 27.90 on 04/16/24 | 96.20 on 04/16/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.34 on 03/19/24 |
| High | 31.71 on 03/18/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.87 on 04/10/24 |
| 3-Month | |||||
| %Chg | -4.94% since 01/16/24 | -1.62% since 01/16/24 | -7.07% since 01/16/24 | -5.59% since 01/16/24 | +4.53% since 01/16/24 |
| Low | 26.89 on 02/13/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 32.13 on 03/15/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.87 on 04/10/24 |
| 6-Month | |||||
| %Chg | +12.42% since 10/16/23 | +13.34% since 10/16/23 | -3.65% since 10/16/23 | -5.71% since 10/16/23 | -1.05% since 10/16/23 |
| Low | 23.23 on 10/31/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 32.13 on 03/15/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.87 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,901,600 | 138,525,952 | 105,103,728 | 99,743,600 | 154,132,896 |
| Shares Outstanding, K | 3,480,000 | 1,414,685 | 1,859,914 | 1,763,189 | 3,799,184 |
| Annual Sales | 96,798,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 27,850,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 19,118,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | -1,269,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 1.14 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/06/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/23/24 | 04/15/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.179 on 04/12/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 05/01/24 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 11.96 | 17.61 | 9.92 | 6.43 |