UBS Group Ag ADR (UBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBS | HSBC | RY | TD | ITUB |
| Company | UBS Group Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.65 | 41.64 | 98.79 | 58.74 | 6.19 |
| High | 27.80 | 41.76 | 98.81 | 58.81 | 6.24 |
| Low | 27.24 | 41.47 | 96.82 | 58.35 | 6.14 |
| Last | 27.36 | 41.69 | 97.27 | 58.67 | 6.21 |
| Change | -1.03 | -0.20 | -1.58 | -0.25 | -0.04 |
| % Change | -3.63% | -0.48% | -1.59% | -0.42% | -0.64% |
| Volume | 3,248,900 | 1,555,200 | 3,537,100 | 1,594,000 | 18,196,400 |
| 20-Day Average Volume | 2,625,735 | 2,037,670 | 1,288,150 | 3,289,185 | 18,887,580 |
| Previous Close | 28.39 | 41.89 | 98.85 | 58.92 | 6.25 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.51 | 40.49 | 99.63 | 58.52 | 6.40 |
| 20-Day Raw Stochastic | 2.70% | 91.95% | 14.71% | 56.70% | 25.96% |
| 20-Day Relative Strength | 34.07% | 60.82% | 44.76% | 48.54% | 40.81% |
| Weighted Alpha | +27.29 | +15.61 | +0.81 | -4.29 | +14.54 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 04/17/24 | +4.28% since 04/17/24 | +0.51% since 04/17/24 | +3.26% since 04/17/24 | +2.64% since 04/17/24 |
| Low | 27.24 on 04/24/24 | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 56.82 on 04/18/24 | 5.95 on 04/18/24 |
| High | 28.44 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 6.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.42% since 03/22/24 | +5.49% since 03/22/24 | -2.12% since 03/22/24 | -1.74% since 03/22/24 | -8.00% since 03/22/24 |
| Low | 27.24 on 04/24/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 31.69 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.25% since 01/24/24 | +7.59% since 01/24/24 | -0.57% since 01/24/24 | -3.50% since 01/24/24 | -4.90% since 01/24/24 |
| Low | 26.89 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 32.13 on 03/15/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | +14.81% since 10/24/23 | +10.64% since 10/24/23 | +21.00% since 10/24/23 | +4.88% since 10/24/23 | +15.21% since 10/24/23 |
| Low | 23.23 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
| High | 32.13 on 03/15/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,797,200 | 158,414,992 | 141,256,304 | 103,887,088 | 61,250,000 |
| Shares Outstanding, K | 3,480,000 | 3,781,690 | 1,414,685 | 1,763,189 | 9,800,000 |
| Annual Sales | 96,798,000,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
| Annual Net Income | 27,850,000,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 19,118,000,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
| Last Quarter Net Income | -1,269,000,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
| 60-Month Beta | 1.14 | 0.63 | 0.86 | 0.86 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/06/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
| Latest Earnings Date | 05/07/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
| Most Recent Dividend | 0.179 on 04/12/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
| Next Ex-Dividends Date | 05/01/24 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 6.59 | 12.04 | 10.22 | 8.97 |