UBS Group Ag ADR (UBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBS | HSBC | RY | HDB | TD |
Company | UBS Group Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.12 | 40.06 | 97.00 | 57.79 | 57.32 |
High | 28.30 | 40.55 | 98.12 | 58.84 | 58.23 |
Low | 28.04 | 40.00 | 96.73 | 57.72 | 57.14 |
Last | 28.08 | 40.46 | 97.63 | 58.73 | 57.95 |
Change | -0.04 | +0.07 | +0.73 | +1.35 | +0.70 |
% Change | -0.14% | +0.17% | +0.75% | +2.35% | +1.22% |
Volume | 1,347,921 | 994,742 | 392,483 | 1,986,586 | 1,334,068 |
20-Day Average Volume | 2,432,922 | 1,986,525 | 1,230,831 | 2,832,776 | 3,130,529 |
Previous Close | 28.12 | 40.39 | 96.90 | 57.38 | 57.25 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.02 | 40.17 | 99.71 | 57.03 | 58.65 |
20-Day Raw Stochastic | 5.76% | 51.79% | 21.81% | 68.20% | 42.20% |
20-Day Relative Strength | 36.40% | 55.02% | 45.72% | 57.74% | 44.59% |
Weighted Alpha | +32.29 | +11.82 | +1.15 | -14.73 | -7.14 |
Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 24% Sell | 100% Sell |
Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.23% since 04/12/24 | -0.43% since 04/12/24 | -0.72% since 04/12/24 | +2.86% since 04/12/24 | +1.97% since 04/12/24 |
Low | 27.87 on 04/16/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 |
High | 29.15 on 04/15/24 | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 58.84 on 04/19/24 | 58.23 on 04/19/24 |
1-Month | |||||
%Chg | -9.82% since 03/19/24 | +5.08% since 03/19/24 | -1.00% since 03/19/24 | +5.83% since 03/19/24 | -2.67% since 03/19/24 |
Low | 27.87 on 04/16/24 | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
High | 31.69 on 04/04/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | -3.20% since 01/19/24 | +6.49% since 01/19/24 | -1.81% since 01/19/24 | +5.09% since 01/19/24 | -4.09% since 01/19/24 |
Low | 26.89 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
High | 32.13 on 03/15/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +16.80% since 10/19/23 | +3.44% since 10/19/23 | +18.67% since 10/19/23 | +2.50% since 10/19/23 | -0.50% since 10/19/23 |
Low | 23.23 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
High | 32.13 on 03/15/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 97,857,600 | 153,449,040 | 137,082,976 | 106,721,856 | 100,942,568 |
Shares Outstanding, K | 3,480,000 | 3,799,184 | 1,414,685 | 1,859,914 | 1,763,189 |
Annual Sales | 96,798,000,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
Annual Net Income | 27,850,000,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
Last Quarter Sales | 19,118,000,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
Last Quarter Net Income | -1,269,000,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
60-Month Beta | 1.14 | 0.63 | 0.86 | 0.87 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/06/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/07/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 0.179 on 04/12/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 05/01/24 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 15.03 | 6.33 | 11.75 | 17.54 | 9.92 |