Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | QCOM | NOK | ERIC | HRS |
| Company | Ubiquiti Networks | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Harris Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 112.49 | 163.87 | 3.66 | 5.26 | 190.43 |
| High | 112.86 | 165.93 | 3.68 | 5.30 | 191.44 |
| Low | 110.43 | 162.00 | 3.63 | 5.20 | 187.71 |
| Last | 110.59 | 163.63 | 3.65 | 5.28 | 189.13 |
| Change | +0.20 | +2.28 | -0.03 | -0.08 | -0.33 |
| % Change | +0.18% | +1.41% | -0.82% | -1.49% | -0.17% |
| Volume | 618,700 | 6,130,500 | 13,129,900 | 22,498,100 | 4,782,100 |
| 20-Day Average Volume | 403,920 | 6,961,230 | 16,483,949 | 20,936,984 | 1,293,250 |
| Previous Close | 110.39 | 161.35 | 3.68 | 5.36 | 189.46 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 168.49 | 3.49 | 5.18 | 193.78 |
| 20-Day Raw Stochastic | 8.69% | 37.10% | 81.82% | 61.45% | 22.04% |
| 20-Day Relative Strength | 29.57% | 48.67% | 56.66% | 49.72% | 51.89% |
| Weighted Alpha | +13.90 | +45.82 | -9.32 | -2.80 | +34.40 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 32% Buy | Hold | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 16% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | -0.42% since 04/17/24 | +9.61% since 04/17/24 | +7.10% since 04/17/24 | -4.10% since 06/21/19 |
| Low | 108.74 on 08/15/19 | 156.34 on 04/19/24 | 3.36 on 04/18/24 | 4.96 on 04/18/24 | 187.71 on 06/28/19 |
| High | 116.02 on 08/13/19 | 165.93 on 04/24/24 | 3.73 on 04/22/24 | 5.38 on 04/23/24 | 199.54 on 06/24/19 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -3.80% since 03/22/24 | +1.96% since 03/22/24 | -2.76% since 03/22/24 | +1.42% since 05/28/19 |
| Low | 108.00 on 08/09/19 | 156.34 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 184.51 on 05/29/19 |
| High | 137.79 on 07/24/19 | 175.99 on 04/09/24 | 3.73 on 04/22/24 | 5.60 on 04/01/24 | 200.77 on 06/10/19 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +6.00% since 01/24/24 | +7.04% since 01/24/24 | -6.71% since 01/24/24 | +18.26% since 03/28/19 |
| Low | 108.00 on 08/09/19 | 139.26 on 02/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 158.98 on 03/29/19 |
| High | 137.79 on 07/24/19 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 5.80 on 01/26/24 | 200.77 on 06/10/19 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +49.58% since 10/24/23 | +13.35% since 10/24/23 | +19.19% since 10/24/23 | +44.18% since 12/28/18 |
| Low | 108.00 on 08/09/19 | 104.33 on 10/26/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 | 129.46 on 01/03/19 |
| High | 174.95 on 04/23/19 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 | 200.77 on 06/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 180,066,592 | 20,726,852 | 17,848,800 | 22,341,170 |
| Shares Outstanding, K | 70,581 | 1,116,000 | 5,632,297 | 3,330,000 | 118,126 |
| Annual Sales | 1,161,730,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 6,182,000,000 |
| Annual Net Income | 322,690,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 718,000,000 |
| Last Quarter Sales | 286,640,000 | 9,935,000,000 | 5,066,960,000 | 5,124,530,000 | 1,728,000,000 |
| Last Quarter Net Income | 70,900,000 | 2,767,000,000 | 471,190,000 | 245,920,000 | 243,000,000 |
| 60-Month Beta | 1.28 | 1.41 | 1.09 | 0.76 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 2.75 on 01/31/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 | 2.11 on 05/01/19 |
| Latest Earnings Date | 08/23/19 | 05/01/24 | 04/18/24 | 04/16/24 | 07/30/19 |
| Most Recent Dividend | 0.300 on 08/16/19 | 0.800 on 02/28/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 | 0.685 on 05/16/19 |
| Next Ex-Dividends Date | 08/16/19 | 05/30/24 | 04/22/24 | 04/04/24 | 05/16/19 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 22.85 | 10.85 | 14.22 | 24.83 |