United Fin Bncp (UBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNK | SBNY | TCF | CBU | OZK |
| Company | United Fin Bncp | Signature Bank | TCF Financial Corp | Community Bank System | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 14.44 | 2.8800 | 46.26 | 42.01 | 42.54 |
| High | 14.55 | 3.3500 | 46.45 | 42.33 | 42.54 |
| Low | 14.08 | 2.7500 | 45.15 | 41.53 | 41.68 |
| Last | 14.12 | 3.3000 | 45.18 | 41.53 | 41.82 |
| Change | -0.41 | +0.1500 | -1.53 | -0.16 | +0.04 |
| % Change | -2.82% | +4.76% | -3.28% | -0.38% | +0.10% |
| Volume | 9,561,700 | 493,600 | 53,401,300 | 215,300 | 1,474,800 |
| 20-Day Average Volume | 792,370 | 450,445 | 3,660,695 | 224,275 | 924,690 |
| Previous Close | 14.53 | 3.1500 | 46.71 | 41.69 | 41.78 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 2.7655 | 46.76 | 45.16 | 43.90 |
| 20-Day Raw Stochastic | 58.82% | 85.71% | 6.20% | 0.00% | 8.05% |
| 20-Day Relative Strength | 53.42% | 67.51% | 44.28% | 36.30% | 42.08% |
| Weighted Alpha | -3.40 | +116.86 | +52.74 | -15.64 | +12.68 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | 72% Sell | 16% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 10/24/19 | -0.60% since 04/10/24 | -6.27% since 06/01/21 | -4.57% since 04/10/24 | -3.01% since 04/10/24 |
| Low | 14.08 on 10/31/19 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 41.53 on 04/17/24 | 41.47 on 04/16/24 |
| High | 14.89 on 10/29/19 | 3.6000 on 04/12/24 | 48.29 on 06/02/21 | 44.09 on 04/11/24 | 43.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.60% since 09/30/19 | +60.98% since 03/15/24 | -4.06% since 05/07/21 | -6.65% since 03/15/24 | -1.88% since 03/15/24 |
| Low | 12.88 on 10/03/19 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.53 on 04/17/24 | 41.47 on 04/16/24 |
| High | 14.89 on 10/29/19 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.01% since 07/30/19 | +153.85% since 01/17/24 | -7.42% since 03/08/21 | -13.15% since 01/17/24 | -8.09% since 01/17/24 |
| Low | 12.01 on 08/27/19 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.53 on 04/17/24 | 40.48 on 02/07/24 |
| High | 14.89 on 10/29/19 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 50.76 on 01/22/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +7.05% since 04/30/19 | +27,400.00% since 10/17/23 | +26.84% since 12/08/20 | -2.24% since 10/17/23 | +11.58% since 10/17/23 |
| Low | 12.01 on 08/27/19 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 35.38 on 10/24/23 | 34.76 on 10/25/23 |
| High | 14.89 on 10/29/19 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,496 | 198,226 | 6,896,682 | 2,199,648 | 4,727,366 |
| Shares Outstanding, K | 50,885 | 62,929 | 152,649 | 52,762 | 113,149 |
| Annual Sales | 309,740,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 2,250,720,000 |
| Annual Net Income | 59,910,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 690,780,000 |
| Last Quarter Sales | 81,670,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 642,520,000 |
| Last Quarter Net Income | 12,730,000 | 300,850,000 | 123,340,000 | 33,710,000 | 175,130,000 |
| 60-Month Beta | 0.77 | 9.55 | 1.96 | 0.66 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 0.76 on 01/23/24 | 1.50 on 01/18/24 |
| Latest Earnings Date | 10/22/19 | 04/02/24 | 07/26/21 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.120 on 10/18/19 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 10/18/19 | 01/26/23 | 02/11/21 | 03/14/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 16.92 | 12.70 | 7.23 |