Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOGL | GOOG | FB | BIDU |
| Company | Uber Technologies Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 67.86 | 151.33 | 153.36 | 194.67 | 98.85 |
| High | 70.08 | 156.40 | 158.01 | 202.03 | 99.95 |
| Low | 67.38 | 150.87 | 152.77 | 194.41 | 98.36 |
| Last | 70.03 | 156.11 | 157.89 | 196.64 | 99.88 |
| Change | +0.67 | -3.02 | -3.21 | +0.99 | +0.69 |
| % Change | +0.97% | -1.90% | -1.99% | +0.51% | +0.70% |
| Volume | 9,449,892 | 28,403,270 | 18,775,581 | 22,267,100 | 1,030,319 |
| 20-Day Average Volume | 17,207,211 | 25,534,281 | 18,465,596 | 28,038,904 | 2,791,524 |
| Previous Close | 69.36 | 159.13 | 161.10 | 195.65 | 99.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.71 | 155.38 | 156.87 | 193.24 | 101.27 |
| 20-Day Raw Stochastic | 21.11% | 55.92% | 58.28% | 69.95% | 35.44% |
| 20-Day Relative Strength | 40.70% | 56.16% | 56.64% | 48.68% | 46.42% |
| Weighted Alpha | +102.40 | +42.03 | +42.60 | -45.50 | -21.80 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/18/24 | -0.30% since 04/18/24 | -0.12% since 04/18/24 | +4.24% since 06/01/22 | +4.42% since 04/18/24 |
| Low | 67.36 on 04/24/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 |
| High | 71.15 on 04/19/24 | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 202.03 on 06/08/22 | 99.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.11% since 03/25/24 | +3.64% since 03/25/24 | +4.05% since 03/25/24 | -3.50% since 05/06/22 | -5.55% since 03/25/24 |
| Low | 67.36 on 04/24/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 80.18 on 03/26/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.74% since 01/25/24 | +2.42% since 01/25/24 | +2.36% since 01/25/24 | +3.34% since 03/08/22 | -8.11% since 01/25/24 |
| Low | 64.85 on 01/31/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 82.14 on 03/04/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +64.79% since 10/25/23 | +23.83% since 10/25/23 | +24.16% since 10/25/23 | -40.51% since 12/08/21 | -7.58% since 10/25/23 |
| Low | 40.09 on 10/26/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 82.14 on 03/04/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,365,296 | 1,978,463,360 | 2,002,956,320 | 532,171,360 | 34,780,876 |
| Shares Outstanding, K | 2,081,391 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 9,936,000,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 1,429,000,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.36 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/07/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.33 | 27.29 | 27.57 | 14.80 | 10.70 |