Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | BIDU |
| Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 56.49 | 138.99 | 137.57 | 74.34 | 118.11 |
| High | 57.00 | 139.67 | 138.29 | 75.06 | 120.28 |
| Low | 56.15 | 136.83 | 135.22 | 73.45 | 117.42 |
| Last | 56.64 | 137.05 | 135.59 | 73.87 | 118.22 |
| Change | +0.43 | -1.57 | -1.61 | +0.36 | -1.41 |
| % Change | +0.76% | -1.13% | -1.17% | +0.49% | -1.18% |
| Volume | 10,940,891 | 9,059,341 | 12,992,138 | 6,018,712 | 1,545,884 |
| 20-Day Average Volume | 26,178,234 | 18,150,563 | 24,233,574 | 13,715,661 | 3,085,798 |
| Previous Close | 56.21 | 138.62 | 137.20 | 73.51 | 119.63 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.26 | 134.95 | 133.46 | 65.48 | 111.66 |
| 20-Day Raw Stochastic | 96.84% | 75.67% | 76.01% | 95.70% | 63.38% |
| 20-Day Relative Strength | 74.50% | 53.63% | 53.37% | 71.30% | 51.31% |
| Weighted Alpha | +102.40 | +37.50 | +36.40 | +45.00 | -5.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 11/21/23 | -1.05% since 11/21/23 | -0.96% since 11/21/23 | +5.92% since 11/21/23 | +4.04% since 11/21/23 |
| Low | 54.96 on 11/22/23 | 136.82 on 11/29/23 | 135.22 on 11/29/23 | 69.15 on 11/22/23 | 115.04 on 11/22/23 |
| High | 56.99 on 11/29/23 | 141.10 on 11/22/23 | 139.42 on 11/22/23 | 75.06 on 11/29/23 | 126.23 on 11/27/23 |
| 1-Month | |||||
| %Chg | +37.16% since 10/27/23 | +11.15% since 10/27/23 | +11.04% since 10/27/23 | +59.18% since 10/27/23 | +10.22% since 10/27/23 |
| Low | 42.01 on 10/30/23 | 123.88 on 10/30/23 | 122.68 on 10/31/23 | 45.50 on 10/31/23 | 103.32 on 11/01/23 |
| High | 56.99 on 11/29/23 | 141.10 on 11/22/23 | 139.42 on 11/22/23 | 75.06 on 11/29/23 | 126.23 on 11/27/23 |
| 3-Month | |||||
| %Chg | +24.70% since 08/29/23 | +1.24% since 08/29/23 | +0.80% since 08/29/23 | +25.61% since 08/29/23 | -16.14% since 08/29/23 |
| Low | 40.09 on 10/26/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 45.50 on 10/31/23 | 103.32 on 11/01/23 |
| High | 56.99 on 11/29/23 | 142.38 on 10/12/23 | 141.22 on 10/12/23 | 75.06 on 11/29/23 | 151.00 on 09/01/23 |
| 6-Month | |||||
| %Chg | +47.07% since 05/26/23 | +9.36% since 05/26/23 | +8.86% since 05/26/23 | +24.64% since 05/26/23 | -6.41% since 05/26/23 |
| Low | 37.07 on 05/31/23 | 115.83 on 07/11/23 | 115.35 on 07/11/23 | 45.50 on 10/31/23 | 103.32 on 11/01/23 |
| High | 56.99 on 11/29/23 | 142.38 on 10/12/23 | 141.22 on 10/12/23 | 75.06 on 11/29/23 | 156.98 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,672,192 | 1,734,967,840 | 1,717,195,200 | 94,274,368 | 41,337,188 |
| Shares Outstanding, K | 2,057,858 | 12,516,000 | 12,516,000 | 1,282,470 | 345,542 |
| Annual Sales | 31,877,000,000 | 282,836,000,000 | 282,836,000,000 | 5,599,860,000 | 17,931,000,000 |
| Annual Net Income | -9,141,000,000 | 59,972,000,000 | 59,972,000,000 | -3,460,420,000 | 1,096,000,000 |
| Last Quarter Sales | 9,292,000,000 | 76,693,000,000 | 76,693,000,000 | 1,714,000,000 | 4,721,000,000 |
| Last Quarter Net Income | 221,000,000 | 19,689,000,000 | 19,689,000,000 | 718,000,000 | 916,000,000 |
| 60-Month Beta | 1.23 | 1.05 | 1.05 | 2.08 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/23 | 1.55 on 10/24/23 | 1.55 on 10/24/23 | 0.24 on 11/02/23 | 2.80 on 11/21/23 |
| Latest Earnings Date | 11/07/23 | 10/24/23 | 10/24/23 | 11/02/23 | 11/21/23 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 114.41 | 26.50 | 26.18 | 0.00 | 15.14 |
