Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Uber Technologies Inc (UBER)

Uber Technologies Inc (UBER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 46.70 2,781.77 2,773.10 347.97 1,420.00
High 47.00 2,792.13 2,781.93 349.60 1,425.55
Low 45.76 2,714.00 2,707.20 338.92 1,359.00
Last 45.98 2,723.68 2,716.60 340.65 1,369.31
Change -1.27 -106.34 -104.84 -12.93 -74.50
% Change -2.69% -3.76% -3.72% -3.66% -5.16%
Volume 23,663,264 2,105,743 2,284,423 21,563,361 1,322,702
20-Day Average Volume 30,256,213 1,175,682 1,360,951 15,966,599 770,095
Previous Close 47.25 2,830.02 2,821.44 353.58 1,443.81
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.70 2,857.20 2,841.41 367.18 1,480.00
20-Day Raw Stochastic 84.49% 4.35% 4.31% 3.81% 4.50%
20-Day Relative Strength 59.54% 42.23% 43.77% 38.04% 38.02%
Weighted Alpha +1.59 +75.88 +76.92 +28.54 +28.97
Today's Opinion 40% Sell 56% Buy 56% Buy 40% Buy 24% Buy
Previous Opinion 40% Sell 80% Buy 80% Buy 56% Buy 40% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +3.65% since 09/21/21 -2.48% since 09/21/21 -2.30% since 09/21/21 -4.71% since 09/21/21 -4.72% since 09/21/21
Low 44.61 on 09/22/21 2,714.00 on 09/28/21 2,707.20 on 09/28/21 338.92 on 09/28/21 1,359.00 on 09/28/21
High 47.43 on 09/27/21 2,858.07 on 09/24/21 2,846.60 on 09/24/21 355.15 on 09/27/21 1,484.96 on 09/23/21
1-Month  
%Chg +13.00% since 08/27/21 -5.79% since 08/27/21 -5.68% since 08/27/21 -8.58% since 08/27/21 -10.59% since 08/27/21
Low 38.08 on 09/15/21 2,714.00 on 09/28/21 2,707.20 on 09/28/21 338.92 on 09/28/21 1,359.00 on 09/28/21
High 47.43 on 09/27/21 2,936.41 on 09/01/21 2,925.07 on 09/01/21 384.33 on 09/01/21 1,588.00 on 09/02/21
3-Month  
%Chg -10.04% since 06/28/21 +7.38% since 06/28/21 +10.85% since 06/28/21 -4.21% since 06/28/21 -8.41% since 06/28/21
Low 38.08 on 09/15/21 2,495.15 on 06/30/21 2,427.09 on 06/30/21 334.50 on 07/20/21 1,359.00 on 09/28/21
High 52.03 on 07/06/21 2,936.41 on 09/01/21 2,925.07 on 09/01/21 384.33 on 09/01/21 1,650.00 on 07/26/21
6-Month  
%Chg -15.96% since 03/26/21 +33.81% since 03/26/21 +34.17% since 03/26/21 +20.36% since 03/26/21 +28.55% since 03/26/21
Low 38.08 on 09/15/21 2,015.62 on 03/29/21 2,005.45 on 03/29/21 284.70 on 03/29/21 1,012.80 on 03/30/21
High 61.50 on 04/14/21 2,936.41 on 09/01/21 2,925.07 on 09/01/21 384.33 on 09/01/21 1,650.00 on 07/26/21
Key Statistics  
Market Capitalization, $K 89,035,400 1,886,930,080 1,881,209,280 996,899,328 180,134,080
Shares Outstanding, K 1,884,347 666,755 666,755 2,819,445 124,763
Annual Sales 11,139,000,000 182,527,000,000 182,527,000,000 85,965,000,000 2,929,490,000
Annual Net Income -6,768,000,000 40,269,000,000 40,269,000,000 29,146,000,000 319,510,000
Last Quarter Sales 3,929,000,000 61,880,000,000 61,880,000,000 29,077,000,000 1,119,450,000
Last Quarter Net Income 1,144,000,000 18,525,000,000 18,525,000,000 10,394,000,000 879,090,000
60-Month Beta 1.54 1.00 1.00 1.29 1.45
Per-Share Information  
Most Recent Earnings 0.58 on 08/04/21 27.26 on 07/27/21 N/A on 07/28/21 3.61 on 07/28/21 2.24 on 07/28/21
Latest Earnings Date 08/04/21 07/27/21 07/27/21 07/28/21 07/28/21
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.92 30.83 26.15 320.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar