Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Bancorporation of Alabama Inc (UBAB)

United Bancorporation of Alabama Inc (UBAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.5000 +0.12%
on 04/22/24
42.0000 -1.07%
on 04/22/24
-0.4500 (-1.07%)
since 04/16/24
1-Month
41.2500 +0.73%
on 04/02/24
42.6000 -2.46%
on 04/10/24
+0.3000 (+0.73%)
since 03/21/24
3-Month
39.8000 +4.40%
on 02/16/24
42.6000 -2.46%
on 04/10/24
+0.7500 (+1.84%)
since 01/23/24
6-Month
36.0000 +15.42%
on 10/26/23
42.6000 -2.46%
on 04/10/24
+4.9500 (+13.52%)
since 10/23/23
YTD
39.8000 +4.40%
on 02/16/24
42.6000 -2.46%
on 04/10/24
-0.0500 (-0.12%)
since 12/29/23
52-Week
31.2500 +32.96%
on 06/02/23
42.6000 -2.46%
on 04/10/24
+2.5500 (+6.54%)
since 04/21/23
2-Year
25.0500 +65.87%
on 07/12/22
44.0000 -5.57%
on 02/28/23
+12.8000 (+44.52%)
since 04/13/22
3-Year
25.0500 +65.87%
on 07/11/22
44.0000 -5.57%
on 02/27/23
+15.3000 (+43.28%)
since 04/26/21
5-Year
17.9800 +131.09%
on 03/23/20
44.0000 -5.57%
on 02/27/23
+21.2500 (+104.68%)
since 04/29/19
10-Year
7.1000 +485.21%
on 05/01/14
44.0000 -5.57%
on 02/01/23
+34.1500 (+481.12%)
since 04/01/14

52-Week Key Points

52-Week High 42.6000
Last Price 41.5500
Fibonacci 61.8% 38.2643
Fibonacci 50% 36.9250
Fibonacci 38.2% 35.5857
52-Week Low 31.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.07%
1-Month 6 times -2.46%
3-Month 8 times -2.46%
6-Month 19 times -2.46%
YTD 7 times -2.46%
52-Week 9 times -2.46%
2-Year 33 times -5.57%
3-Year 15 times -5.57%
5-Year 25 times -5.57%
10-Year 39 times -5.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.12%
1-Month 2 times +0.73%
3-Month 6 times +4.40%
6-Month 3 times +15.42%
YTD 9 times +4.40%
52-Week 10 times +32.96%
2-Year 16 times +65.87%
3-Year 6 times +65.87%
5-Year 12 times +131.09%
10-Year 1 time +485.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar