Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBA | EQIX | SPG | O | REG |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.53 | 736.11 | 141.66 | 51.43 | 57.21 |
| High | 21.70 | 747.16 | 142.06 | 52.05 | 57.93 |
| Low | 21.08 | 731.54 | 140.00 | 51.13 | 56.94 |
| Last | 21.14 | 739.85 | 140.37 | 52.03 | 57.76 |
| Change | -0.39 | +5.29 | -0.57 | +0.75 | +0.47 |
| % Change | -1.81% | +0.72% | -0.40% | +1.46% | +0.82% |
| Volume | 4,503,900 | 483,700 | 1,046,100 | 4,961,000 | 867,500 |
| 20-Day Average Volume | 405,025 | 704,295 | 1,251,550 | 5,670,410 | 1,229,490 |
| Previous Close | 21.53 | 734.56 | 140.94 | 51.28 | 57.29 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 782.84 | 148.67 | 52.61 | 59.01 |
| 20-Day Raw Stochastic | 2.88% | 8.67% | 4.54% | 36.90% | 28.54% |
| 20-Day Relative Strength | 41.58% | 32.71% | 38.71% | 46.55% | 41.18% |
| Weighted Alpha | +31.00 | -2.08 | +25.99 | -15.29 | -7.57 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 08/10/23 | -4.39% since 04/11/24 | -4.42% since 04/11/24 | -0.40% since 04/11/24 | -0.74% since 04/11/24 |
| Low | 21.08 on 08/17/23 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 22.55 on 08/11/23 | 770.85 on 04/12/24 | 146.75 on 04/12/24 | 52.35 on 04/15/24 | 58.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.17% since 07/17/23 | -14.04% since 03/18/24 | -7.62% since 03/18/24 | -0.34% since 03/18/24 | -2.73% since 03/18/24 |
| Low | 21.08 on 08/17/23 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 23.16 on 08/07/23 | 859.07 on 03/19/24 | 157.82 on 03/21/24 | 54.39 on 04/09/24 | 60.89 on 03/21/24 |
| 3-Month | |||||
| %Chg | +24.72% since 05/17/23 | -6.79% since 01/18/24 | -1.03% since 01/18/24 | -7.29% since 01/18/24 | -7.29% since 01/18/24 |
| Low | 18.83 on 05/25/23 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 23.16 on 08/07/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 57.37 on 01/22/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +16.41% since 02/17/23 | +0.94% since 10/18/23 | +29.31% since 10/18/23 | +4.25% since 10/18/23 | -3.25% since 10/18/23 |
| Low | 16.15 on 03/13/23 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 23.16 on 08/07/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,457 | 69,504,808 | 45,932,204 | 44,159,768 | 10,585,702 |
| Shares Outstanding, K | 39,331 | 94,621 | 325,899 | 861,150 | 184,774 |
| Annual Sales | 143,100,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 39,700,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 35,070,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 8,610,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.12 | 0.58 | 1.65 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 09/14/23 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.208 on 06/13/23 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 06/13/23 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 23.11 | 11.22 | 12.67 | 13.73 |