Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | NTR | SQM | MOS | CF |
| Company | Cvr Partners LP | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company | Cf Industries Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.50 | 52.00 | 43.45 | 30.50 | 78.27 |
| High | 77.58 | 52.63 | 45.28 | 30.82 | 79.49 |
| Low | 75.00 | 51.73 | 43.37 | 30.35 | 77.94 |
| Last | 76.80 | 52.27 | 44.79 | 30.41 | 78.54 |
| Change | +1.25 | -0.03 | +0.80 | -0.33 | -0.26 |
| % Change | +1.65% | -0.06% | +1.82% | -1.07% | -0.33% |
| Volume | 18,023 | 1,510,713 | 1,255,697 | 3,935,568 | 1,606,869 |
| 20-Day Average Volume | 24,600 | 2,023,205 | 1,048,565 | 4,089,360 | 2,476,535 |
| Previous Close | 75.55 | 52.30 | 43.99 | 30.74 | 78.80 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.36 | 54.02 | 47.77 | 31.69 | 80.96 |
| 20-Day Raw Stochastic | 27.94% | 14.57% | 21.87% | 4.72% | 15.70% |
| 20-Day Relative Strength | 54.41% | 45.66% | 44.10% | 42.47% | 43.57% |
| Weighted Alpha | -9.65 | -22.23 | -35.48 | -27.60 | +7.03 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/16/24 | +1.16% since 04/16/24 | -1.63% since 04/16/24 | -0.03% since 04/16/24 | +1.02% since 04/16/24 |
| Low | 74.95 on 04/19/24 | 51.54 on 04/17/24 | 42.80 on 04/22/24 | 30.26 on 04/17/24 | 77.10 on 04/17/24 |
| High | 78.40 on 04/17/24 | 53.08 on 04/19/24 | 47.06 on 04/17/24 | 31.08 on 04/19/24 | 81.19 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.27% since 03/22/24 | +0.08% since 03/22/24 | -6.63% since 03/22/24 | -2.47% since 03/22/24 | -6.12% since 03/22/24 |
| Low | 74.95 on 04/19/24 | 51.39 on 04/16/24 | 42.80 on 04/22/24 | 30.26 on 04/17/24 | 77.10 on 04/17/24 |
| High | 81.57 on 04/04/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 86.27 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.12% since 01/23/24 | +1.53% since 01/23/24 | -7.50% since 01/23/24 | -5.59% since 01/23/24 | +3.26% since 01/23/24 |
| Low | 61.62 on 03/06/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 29.25 on 02/14/24 | 74.97 on 02/05/24 |
| High | 81.57 on 04/04/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 87.04 on 03/20/24 |
| 6-Month | |||||
| %Chg | -4.94% since 10/23/23 | -7.96% since 10/23/23 | -11.32% since 10/23/23 | -9.71% since 10/23/23 | -2.16% since 10/23/23 |
| Low | 60.50 on 12/13/23 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 29.25 on 02/14/24 | 72.80 on 12/05/23 |
| High | 82.03 on 10/24/23 | 58.48 on 11/15/23 | 64.62 on 12/28/23 | 38.30 on 12/19/23 | 87.04 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 798,564 | 25,867,004 | 12,565,216 | 9,888,719 | 14,792,808 |
| Shares Outstanding, K | 10,570 | 494,589 | 285,638 | 321,689 | 187,726 |
| Annual Sales | 681,480,000 | 29,056,000,000 | 7,467,500,000 | 13,696,100,000 | 6,631,000,000 |
| Annual Net Income | 172,430,000 | 1,258,000,000 | 2,012,600,000 | 1,164,900,000 | 1,525,000,000 |
| Last Quarter Sales | 141,620,000 | 5,664,000,000 | 1,311,600,000 | 3,149,500,000 | 1,571,000,000 |
| Last Quarter Net Income | 9,970,000 | 172,000,000 | 203,200,000 | 365,300,000 | 274,000,000 |
| 60-Month Beta | 1.29 | 0.89 | 1.07 | 1.50 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/20/24 | 0.37 on 02/21/24 | 0.71 on 02/28/24 | 0.71 on 02/21/24 | 1.49 on 02/14/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/16/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 1.680 on 03/01/24 | 0.540 on 03/27/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 | 0.500 on 02/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/27/24 | 12/06/23 | 06/06/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 12.11 | 6.38 | 8.68 | 10.07 |