U S Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | SCCO | FCX | ACH | CDE |
| Company | U S Antimony Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2443 | 110.44 | 48.23 | 8.94 | 4.59 |
| High | 0.2454 | 111.45 | 48.46 | 9.05 | 4.66 |
| Low | 0.2395 | 107.69 | 47.38 | 8.92 | 4.51 |
| Last | 0.2435 | 109.23 | 48.24 | 9.04 | 4.55 |
| Change | +0.0036 | -0.41 | +0.25 | -0.06 | -0.07 |
| % Change | +1.50% | -0.37% | +0.52% | -0.66% | -1.52% |
| Volume | 85,700 | 1,499,200 | 11,838,300 | 32,700 | 5,571,500 |
| 20-Day Average Volume | 358,085 | 1,304,305 | 16,841,939 | 204,560 | 10,765,620 |
| Previous Close | 0.2399 | 109.64 | 47.99 | 9.10 | 4.62 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2477 | 111.76 | 49.17 | 9.09 | 4.45 |
| 20-Day Raw Stochastic | 25.51% | 39.36% | 46.99% | 33.33% | 55.66% |
| 20-Day Relative Strength | 49.06% | 58.65% | 57.26% | 46.55% | 60.06% |
| Weighted Alpha | -37.84 | +55.11 | +34.70 | -59.90 | +48.79 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/17/24 | -4.33% since 04/17/24 | -3.17% since 04/17/24 | -8.22% since 08/25/22 | +2.71% since 04/17/24 |
| Low | 0.2323 on 04/22/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 8.92 on 09/01/22 | 4.03 on 04/22/24 |
| High | 0.2695 on 04/19/24 | 116.61 on 04/18/24 | 51.08 on 04/19/24 | 9.96 on 08/26/22 | 4.68 on 04/18/24 |
| 1-Month | |||||
| %Chg | -12.25% since 03/22/24 | +4.67% since 03/22/24 | +6.96% since 03/22/24 | +0.56% since 08/01/22 | +36.64% since 03/22/24 |
| Low | 0.2310 on 04/16/24 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 8.58 on 08/19/22 | 3.36 on 03/26/24 |
| High | 0.2836 on 03/25/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.82% since 01/24/24 | +31.21% since 01/24/24 | +21.45% since 01/24/24 | -19.29% since 06/01/22 | +69.78% since 01/24/24 |
| Low | 0.1732 on 03/11/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
| High | 0.2980 on 03/19/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -30.03% since 10/24/23 | +53.31% since 10/24/23 | +40.15% since 10/24/23 | -50.44% since 03/01/22 | +77.73% since 10/24/23 |
| Low | 0.1732 on 03/11/24 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
| High | 0.3600 on 10/30/23 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,825 | 84,764,112 | 68,837,296 | 6,155,400 | 1,797,956 |
| Shares Outstanding, K | 107,647 | 773,113 | 1,434,409 | 680,907 | 389,168 |
| Annual Sales | 8,690,000 | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | -6,350,000 | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 1,670,000 | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 262,090,000 |
| Last Quarter Net Income | -3,560,000 | 445,000,000 | 388,000,000 | 365,560,000 | -25,510,000 |
| 60-Month Beta | 0.54 | 1.29 | 2.04 | 1.52 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/12/24 | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 |
| Latest Earnings Date | 11/13/23 | 04/25/24 | 04/23/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 02/12/24 | 04/12/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.53 | 31.99 | 6.89 | 0.00 |