United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | LUV | RYAAY | AAL |
| Company | United Airlines Holdings Inc | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 52.28 | 47.29 | 26.88 | 137.81 | 14.21 |
| High | 52.96 | 48.58 | 27.27 | 139.67 | 14.28 |
| Low | 51.32 | 46.87 | 26.00 | 136.29 | 13.45 |
| Last | 52.49 | 48.11 | 27.11 | 138.68 | 13.63 |
| Change | -0.18 | +0.17 | -2.19 | +0.33 | -0.29 |
| % Change | -0.34% | +0.35% | -7.47% | +0.24% | -2.08% |
| Volume | 4,402,114 | 4,488,163 | 18,500,306 | 227,780 | 34,921,519 |
| 20-Day Average Volume | 14,639,799 | 12,534,121 | 8,647,476 | 406,839 | 34,222,465 |
| Previous Close | 52.67 | 47.94 | 29.30 | 138.35 | 13.92 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.66 | 47.38 | 28.57 | 142.20 | 13.97 |
| 20-Day Raw Stochastic | 85.34% | 71.46% | 24.08% | 29.56% | 36.31% |
| 20-Day Relative Strength | 65.47% | 60.92% | 38.73% | 48.25% | 46.02% |
| Weighted Alpha | +21.98 | +44.10 | -13.74 | +46.51 | -1.90 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/18/24 | +1.21% since 04/18/24 | -6.80% since 04/18/24 | +3.01% since 04/18/24 | -1.79% since 04/18/24 |
| Low | 50.90 on 04/19/24 | 46.91 on 04/25/24 | 26.17 on 04/25/24 | 136.39 on 04/25/24 | 13.45 on 04/25/24 |
| High | 54.67 on 04/23/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 14.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | +17.03% since 03/25/24 | +6.63% since 03/25/24 | -5.00% since 03/25/24 | -4.27% since 03/25/24 | -7.71% since 03/25/24 |
| Low | 40.10 on 04/16/24 | 45.44 on 03/26/24 | 26.17 on 04/25/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 |
| High | 54.67 on 04/23/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
| 3-Month | |||||
| %Chg | +22.29% since 01/25/24 | +20.53% since 01/25/24 | -10.88% since 01/25/24 | +7.30% since 01/25/24 | -10.36% since 01/25/24 |
| Low | 39.71 on 02/06/24 | 38.60 on 02/01/24 | 26.17 on 04/25/24 | 128.26 on 01/26/24 | 12.72 on 04/16/24 |
| High | 54.67 on 04/23/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +50.74% since 10/25/23 | +54.19% since 10/25/23 | +14.77% since 10/25/23 | +57.75% since 10/25/23 | +24.72% since 10/25/23 |
| Low | 33.68 on 10/27/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 10.86 on 10/31/23 |
| High | 54.67 on 04/23/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,318,054 | 30,936,258 | 17,528,872 | 31,541,310 | 9,114,218 |
| Shares Outstanding, K | 328,803 | 645,312 | 598,255 | 227,982 | 654,757 |
| Annual Sales | 53,717,000,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
| Annual Net Income | 2,618,000,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
| Last Quarter Sales | 12,539,000,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 13,062,000,000 |
| Last Quarter Net Income | -124,000,000 | 37,000,000 | -252,000,000 | 15,940,000 | 19,000,000 |
| 60-Month Beta | 1.55 | 1.43 | 1.15 | 1.59 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 0.29 on 01/25/24 |
| Latest Earnings Date | 04/16/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 2.150 on 01/07/08 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | 01/18/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 5.13 | 7.64 | 18.76 | 14.70 | 5.39 |