United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | LUV | AZUL | RYAAY |
| Company | United Airlines Holdings Inc | Delta Air Lines Inc | Southwest Airlines Company | Azul S.A. ADR | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.28 | 47.29 | 26.88 | 5.21 | 137.81 |
| High | 52.96 | 48.58 | 27.27 | 5.48 | 139.67 |
| Low | 51.32 | 46.87 | 26.00 | 5.16 | 136.29 |
| Last | 52.50 | 48.15 | 27.16 | 5.26 | 138.68 |
| Change | -0.17 | +0.21 | -2.14 | -0.33 | +0.33 |
| % Change | -0.32% | +0.44% | -7.30% | -5.90% | +0.24% |
| Volume | 4,473,168 | 4,575,415 | 18,819,481 | 1,718,475 | 227,869 |
| 20-Day Average Volume | 14,639,799 | 12,534,121 | 8,647,476 | 2,466,009 | 406,839 |
| Previous Close | 52.67 | 47.94 | 29.30 | 5.59 | 138.35 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.66 | 47.38 | 28.57 | 6.79 | 142.20 |
| 20-Day Raw Stochastic | 85.34% | 71.46% | 24.08% | 3.45% | 29.56% |
| 20-Day Relative Strength | 65.47% | 60.92% | 38.73% | 28.50% | 48.25% |
| Weighted Alpha | +21.98 | +44.10 | -13.74 | -39.32 | +46.51 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/18/24 | +1.21% since 04/18/24 | -6.80% since 04/18/24 | -8.79% since 04/18/24 | +3.01% since 04/18/24 |
| Low | 50.90 on 04/19/24 | 46.91 on 04/25/24 | 26.17 on 04/25/24 | 5.17 on 04/25/24 | 136.39 on 04/25/24 |
| High | 54.67 on 04/23/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 5.97 on 04/22/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | +17.03% since 03/25/24 | +6.63% since 03/25/24 | -5.00% since 03/25/24 | -37.40% since 03/25/24 | -4.27% since 03/25/24 |
| Low | 40.10 on 04/16/24 | 45.44 on 03/26/24 | 26.17 on 04/25/24 | 5.17 on 04/25/24 | 134.76 on 04/18/24 |
| High | 54.67 on 04/23/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 8.65 on 03/28/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | +22.29% since 01/25/24 | +20.53% since 01/25/24 | -10.88% since 01/25/24 | -38.27% since 01/25/24 | +7.30% since 01/25/24 |
| Low | 39.71 on 02/06/24 | 38.60 on 02/01/24 | 26.17 on 04/25/24 | 5.17 on 04/25/24 | 128.26 on 01/26/24 |
| High | 54.67 on 04/23/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 8.73 on 03/20/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | +50.74% since 10/25/23 | +54.19% since 10/25/23 | +14.77% since 10/25/23 | -30.94% since 10/25/23 | +57.75% since 10/25/23 |
| Low | 33.68 on 10/27/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 5.17 on 04/25/24 | 87.18 on 10/31/23 |
| High | 54.67 on 04/23/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 11.26 on 11/15/23 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,318,054 | 30,936,258 | 17,528,872 | 2,356,582 | 31,541,310 |
| Shares Outstanding, K | 328,803 | 645,312 | 598,255 | 421,571 | 227,982 |
| Annual Sales | 53,717,000,000 | 58,048,000,000 | 26,091,000,000 | 3,744,530,000 | 11,221,290,000 |
| Annual Net Income | 2,618,000,000 | 4,609,000,000 | 465,000,000 | -140,270,000 | 1,368,190,000 |
| Last Quarter Sales | 12,539,000,000 | 13,748,000,000 | 6,823,000,000 | 1,015,570,000 | 2,906,230,000 |
| Last Quarter Net Income | -124,000,000 | 37,000,000 | -252,000,000 | 81,420,000 | 15,940,000 |
| 60-Month Beta | 1.55 | 1.43 | 1.15 | 1.85 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.47 on 03/28/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 04/16/24 | 04/10/24 | 04/25/24 | 05/20/24 | 05/27/24 |
| Most Recent Dividend | 2.150 on 01/07/08 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | N/A | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.13 | 7.64 | 18.76 | 0.00 | 14.70 |