Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UAA | VFC | PVH | LULU | KORS |
Company | Under Armour | V.F. Corp | Phillips-Van Heusen Corp | Lululemon Athletica | Michael Kors Holdings Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 7.29 | 15.15 | 139.61 | 390.50 | 37.32 |
High | 7.43 | 15.46 | 140.75 | 394.32 | 37.93 |
Low | 7.28 | 15.13 | 139.16 | 390.07 | 37.03 |
Last | 7.38 | 15.34 | 140.61 | 390.65 | 37.92 |
Change | +0.12 | +0.25 | +1.21 | +1.19 | +0.74 |
% Change | +1.65% | +1.66% | +0.87% | +0.31% | +1.99% |
Volume | 5,200,914 | 9,841,559 | 896,920 | 1,689,978 | 2,129,900 |
20-Day Average Volume | 7,441,401 | 8,206,698 | 848,766 | 2,586,004 | 3,790,080 |
Previous Close | 7.26 | 15.09 | 139.40 | 389.46 | 37.18 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.80 | 15.17 | 134.93 | 443.91 | 39.06 |
20-Day Raw Stochastic | 20.19% | 54.68% | 98.89% | 5.02% | 22.63% |
20-Day Relative Strength | 41.45% | 48.19% | 63.54% | 31.51% | 32.83% |
Weighted Alpha | -19.50 | -32.20 | +77.50 | -0.20 | -49.60 |
Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 40% Sell | N/A |
Previous Opinion | 40% Sell | 100% Sell | 100% Buy | 40% Sell | N/A |
Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 03/21/24 | +5.50% since 03/21/24 | +1.93% since 03/21/24 | -18.42% since 03/21/24 | +5.25% since 12/24/18 |
Low | 7.06 on 03/25/24 | 13.91 on 03/22/24 | 133.76 on 03/25/24 | 385.88 on 03/26/24 | 35.93 on 12/26/18 |
High | 7.43 on 03/28/24 | 15.46 on 03/28/24 | 140.75 on 03/28/24 | 418.70 on 03/22/24 | 38.12 on 12/28/18 |
1-Month | |||||
%Chg | -18.00% since 02/28/24 | -5.13% since 02/28/24 | +2.68% since 02/28/24 | -15.83% since 02/28/24 | -13.33% since 11/30/18 |
Low | 6.96 on 03/18/24 | 13.91 on 03/22/24 | 128.18 on 03/19/24 | 385.88 on 03/26/24 | 35.68 on 12/24/18 |
High | 9.08 on 02/29/24 | 16.52 on 03/01/24 | 140.75 on 03/28/24 | 480.94 on 03/21/24 | 45.58 on 12/03/18 |
3-Month | |||||
%Chg | -17.54% since 12/28/23 | -19.52% since 12/28/23 | +14.06% since 12/28/23 | -23.28% since 12/28/23 | -44.69% since 09/28/18 |
Low | 6.96 on 03/18/24 | 13.91 on 03/22/24 | 115.48 on 01/18/24 | 385.88 on 03/26/24 | 35.68 on 12/24/18 |
High | 9.08 on 02/29/24 | 19.23 on 12/29/23 | 140.75 on 03/28/24 | 516.39 on 12/29/23 | 69.06 on 10/01/18 |
6-Month | |||||
%Chg | +12.67% since 09/28/23 | -7.53% since 09/28/23 | +87.06% since 09/28/23 | +3.07% since 09/28/23 | -43.06% since 06/29/18 |
Low | 6.45 on 10/06/23 | 12.85 on 11/01/23 | 69.27 on 10/06/23 | 354.66 on 10/06/23 | 35.68 on 12/24/18 |
High | 9.50 on 12/20/23 | 20.69 on 12/14/23 | 140.75 on 03/28/24 | 516.39 on 12/29/23 | 75.96 on 08/22/18 |
Key Statistics | |||||
Market Capitalization, $K | 3,160,140 | 5,867,234 | 8,313,537 | 49,146,344 | 5,696,721 |
Shares Outstanding, K | 435,281 | 388,816 | 59,638 | 126,191 | 150,230 |
Annual Sales | 5,903,640,000 | 11,612,470,000 | 9,024,200,000 | 9,619,280,000 | 4,718,600,000 |
Annual Net Income | 386,770,000 | 118,580,000 | 200,400,000 | 1,550,190,000 | 591,900,000 |
Last Quarter Sales | 1,486,100,000 | 2,960,280,000 | 2,362,900,000 | 3,205,100,000 | 1,253,800,000 |
Last Quarter Net Income | 114,140,000 | -42,450,000 | 161,600,000 | 669,470,000 | 137,600,000 |
60-Month Beta | 1.67 | 1.48 | 2.20 | 1.33 | 0.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/08/24 | 0.57 on 02/06/24 | 2.90 on 11/29/23 | 5.29 on 03/21/24 | 1.27 on 11/07/18 |
Latest Earnings Date | 05/14/24 | 02/06/24 | 04/01/24 | 03/21/24 | 02/06/19 |
Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.038 on 03/05/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/08/24 | 03/05/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.27 | 11.69 | 14.57 | 30.21 | 7.45 |