Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | VFC | LULU | RL | PVH |
| Company | Under Armour | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.59 | 12.57 | 346.96 | 157.19 | 106.04 |
| High | 6.82 | 12.97 | 352.14 | 159.80 | 107.46 |
| Low | 6.59 | 12.56 | 346.39 | 156.91 | 105.70 |
| Last | 6.68 | 12.91 | 350.79 | 158.79 | 105.86 |
| Change | +0.07 | +0.24 | +3.28 | +1.46 | -0.45 |
| % Change | +1.06% | +1.89% | +0.94% | +0.93% | -0.42% |
| Volume | 1,824,045 | 2,610,916 | 916,793 | 247,660 | 198,698 |
| 20-Day Average Volume | 6,021,483 | 11,407,914 | 3,181,836 | 906,186 | 1,527,803 |
| Previous Close | 6.61 | 12.67 | 347.51 | 157.33 | 106.31 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 13.66 | 364.13 | 171.69 | 116.54 |
| 20-Day Raw Stochastic | 26.87% | 28.59% | 22.97% | 7.45% | 3.84% |
| 20-Day Relative Strength | 35.85% | 40.04% | 31.43% | 36.80% | 34.61% |
| Weighted Alpha | -25.16 | -45.56 | -15.90 | +38.79 | +24.84 |
| Today's Opinion | 64% Sell | 100% Sell | 72% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | Hold | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/12/24 | +6.73% since 04/12/24 | +4.38% since 04/12/24 | -0.58% since 04/12/24 | +0.50% since 04/12/24 |
| Low | 6.43 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 105.52 on 04/16/24 |
| High | 6.82 on 04/19/24 | 12.97 on 04/19/24 | 352.14 on 04/19/24 | 164.36 on 04/15/24 | 108.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.40% since 03/19/24 | -10.86% since 03/19/24 | -24.92% since 03/19/24 | -13.54% since 03/19/24 | -19.88% since 03/19/24 |
| Low | 6.43 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 104.72 on 04/03/24 |
| High | 7.43 on 04/01/24 | 15.46 on 03/28/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.85% since 01/19/24 | -17.73% since 01/19/24 | -27.51% since 01/19/24 | +15.40% since 01/19/24 | -12.14% since 01/19/24 |
| Low | 6.43 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 137.98 on 01/22/24 | 104.72 on 04/03/24 |
| High | 9.08 on 02/29/24 | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -9.28% since 10/19/23 | -30.36% since 10/19/23 | -11.45% since 10/19/23 | +36.14% since 10/19/23 | +43.56% since 10/19/23 |
| Low | 6.43 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 109.59 on 10/27/23 | 71.32 on 11/01/23 |
| High | 9.50 on 12/20/23 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,877,208 | 4,926,299 | 43,789,040 | 10,057,476 | 6,132,916 |
| Shares Outstanding, K | 435,281 | 388,816 | 126,008 | 63,926 | 57,689 |
| Annual Sales | 5,903,640,000 | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 9,217,700,000 |
| Annual Net Income | 386,770,000 | 118,580,000 | 1,550,190,000 | 522,700,000 | 663,600,000 |
| Last Quarter Sales | 1,486,100,000 | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 2,489,900,000 |
| Last Quarter Net Income | 114,140,000 | -42,450,000 | 669,470,000 | 276,600,000 | 271,800,000 |
| 60-Month Beta | 1.64 | 1.47 | 1.30 | 1.53 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 06/06/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 03/27/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 10.04 | 26.98 | 16.75 | 9.85 |