Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | LULU | VFC | RL | GIL |
| Company | Under Armour | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.85 | 368.36 | 12.85 | 168.23 | 35.69 |
| High | 6.90 | 368.36 | 13.08 | 170.92 | 36.13 |
| Low | 6.76 | 361.22 | 12.72 | 167.50 | 35.54 |
| Last | 6.83 | 365.43 | 13.01 | 167.82 | 35.60 |
| Change | -0.02 | +0.75 | +0.06 | -0.26 | -0.12 |
| % Change | -0.29% | +0.21% | +0.46% | -0.15% | -0.34% |
| Volume | 1,734,469 | 491,778 | 2,398,757 | 285,181 | 88,516 |
| 20-Day Average Volume | 5,922,449 | 2,108,623 | 11,468,377 | 955,545 | 714,477 |
| Previous Close | 6.85 | 364.68 | 12.95 | 168.08 | 35.72 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 359.88 | 13.45 | 168.88 | 36.07 |
| 20-Day Raw Stochastic | 34.83% | 54.28% | 30.28% | 35.45% | 31.31% |
| 20-Day Relative Strength | 39.09% | 38.68% | 40.82% | 47.86% | 50.03% |
| Weighted Alpha | -23.70 | -11.18 | -45.66 | +48.94 | +11.78 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/17/24 | +5.92% since 04/17/24 | +6.00% since 04/17/24 | +5.49% since 04/17/24 | +0.99% since 04/17/24 |
| Low | 6.53 on 04/18/24 | 344.31 on 04/18/24 | 12.22 on 04/18/24 | 156.91 on 04/19/24 | 34.63 on 04/22/24 |
| High | 6.93 on 04/23/24 | 368.36 on 04/24/24 | 13.08 on 04/24/24 | 170.92 on 04/24/24 | 36.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.24% since 03/22/24 | -9.41% since 03/22/24 | -7.84% since 03/22/24 | -10.46% since 03/22/24 | -5.00% since 03/22/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 34.63 on 04/22/24 |
| High | 7.43 on 04/01/24 | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 38.00 on 03/25/24 |
| 3-Month | |||||
| %Chg | -9.79% since 01/24/24 | -23.08% since 01/24/24 | -22.75% since 01/24/24 | +20.83% since 01/24/24 | +10.61% since 01/24/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 139.49 on 01/25/24 | 32.14 on 01/25/24 |
| High | 9.08 on 02/29/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| 6-Month | |||||
| %Chg | -6.29% since 10/24/23 | -9.45% since 10/24/23 | -27.54% since 10/24/23 | +43.97% since 10/24/23 | +24.03% since 10/24/23 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 27.24 on 10/27/23 |
| High | 9.50 on 12/20/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,981,675 | 45,952,600 | 5,035,167 | 10,744,681 | 6,021,857 |
| Shares Outstanding, K | 435,281 | 126,008 | 388,816 | 63,926 | 168,585 |
| Annual Sales | 5,903,640,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,195,910,000 |
| Annual Net Income | 386,770,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 533,580,000 |
| Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 782,710,000 |
| Last Quarter Net Income | 114,140,000 | 669,470,000 | -42,450,000 | 276,600,000 | 153,310,000 |
| 60-Month Beta | 1.64 | 1.30 | 1.47 | 1.53 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.75 on 02/21/24 |
| Latest Earnings Date | 05/14/24 | 06/06/24 | 05/28/24 | 05/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.408 on 03/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | 03/27/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 28.31 | 10.48 | 17.03 | 13.58 |