Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | LULU | VFC | RL | COLM |
| Company | Under Armour | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Columbia Sprtswr |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.79 | 362.17 | 12.71 | 162.79 | 76.90 |
| High | 6.93 | 366.19 | 12.98 | 168.75 | 79.22 |
| Low | 6.77 | 359.33 | 12.70 | 162.76 | 76.61 |
| Last | 6.84 | 364.22 | 12.94 | 168.00 | 78.97 |
| Change | +0.06 | +2.43 | +0.15 | +6.03 | +1.83 |
| % Change | +0.88% | +0.67% | +1.17% | +3.72% | +2.37% |
| Volume | 2,614,597 | 1,233,099 | 4,950,833 | 833,213 | 404,208 |
| 20-Day Average Volume | 5,989,935 | 2,209,075 | 11,510,647 | 963,912 | 477,449 |
| Previous Close | 6.78 | 361.79 | 12.79 | 161.97 | 77.14 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 360.98 | 13.51 | 169.61 | 76.85 |
| 20-Day Raw Stochastic | 46.77% | 54.42% | 28.03% | 35.15% | 73.13% |
| 20-Day Relative Strength | 41.94% | 38.91% | 40.08% | 47.76% | 54.32% |
| Weighted Alpha | -21.84 | -11.00 | -46.12 | +48.83 | -2.00 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/16/24 | +7.91% since 04/16/24 | +2.67% since 04/16/24 | +4.35% since 04/16/24 | +5.47% since 04/16/24 |
| Low | 6.53 on 04/18/24 | 341.24 on 04/17/24 | 12.22 on 04/18/24 | 156.91 on 04/19/24 | 74.82 on 04/17/24 |
| High | 6.93 on 04/23/24 | 366.13 on 04/23/24 | 12.98 on 04/22/24 | 168.74 on 04/23/24 | 79.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.57% since 03/22/24 | -9.27% since 03/22/24 | -8.41% since 03/22/24 | -10.51% since 03/22/24 | +2.02% since 03/22/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 73.04 on 04/16/24 |
| High | 7.43 on 04/01/24 | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 81.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.38% since 01/23/24 | -23.31% since 01/23/24 | -22.82% since 01/23/24 | +20.32% since 01/23/24 | -0.57% since 01/23/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 138.90 on 01/24/24 | 73.04 on 04/16/24 |
| High | 9.08 on 02/29/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 83.15 on 02/23/24 |
| 6-Month | |||||
| %Chg | -4.10% since 10/23/23 | -9.11% since 10/23/23 | -26.17% since 10/23/23 | +44.66% since 10/23/23 | +10.93% since 10/23/23 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 66.01 on 10/27/23 |
| High | 9.50 on 12/20/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 83.34 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,951,205 | 45,588,436 | 4,972,957 | 10,354,093 | 4,587,746 |
| Shares Outstanding, K | 435,281 | 126,008 | 388,816 | 63,926 | 59,473 |
| Annual Sales | 5,903,640,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,487,200,000 |
| Annual Net Income | 386,770,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 251,400,000 |
| Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 1,059,990,000 |
| Last Quarter Net Income | 114,140,000 | 669,470,000 | -42,450,000 | 276,600,000 | 93,340,000 |
| 60-Month Beta | 1.65 | 1.30 | 1.48 | 1.53 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 1.86 on 02/01/24 |
| Latest Earnings Date | 05/14/24 | 06/06/24 | 05/28/24 | 05/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.300 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | 03/27/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 27.58 | 10.52 | 16.66 | 17.24 |