Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | LULU | VFC | CROX | UA |
| Company | Under Armour | Lululemon Athletica | V.F. Corp | Crocs Inc | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.75 | 363.19 | 12.72 | 123.44 | 6.51 |
| High | 6.79 | 364.00 | 12.79 | 123.93 | 6.57 |
| Low | 6.68 | 356.67 | 12.35 | 120.33 | 6.44 |
| Last | 6.74 | 359.11 | 12.37 | 122.26 | 6.51 |
| Change | -0.11 | -5.48 | -0.62 | -3.51 | -0.10 |
| % Change | -1.61% | -1.50% | -4.77% | -2.79% | -1.51% |
| Volume | 630,974 | 268,137 | 744,270 | 125,653 | 354,847 |
| 20-Day Average Volume | 5,793,895 | 2,040,321 | 11,362,681 | 993,393 | 2,613,880 |
| Previous Close | 6.85 | 364.59 | 12.99 | 125.77 | 6.61 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 358.28 | 13.31 | 129.30 | 6.55 |
| 20-Day Raw Stochastic | 26.87% | 43.10% | 14.35% | 7.50% | 29.90% |
| 20-Day Relative Strength | 37.42% | 36.34% | 37.31% | 43.82% | 38.04% |
| Weighted Alpha | -24.95 | -13.57 | -48.92 | +7.22 | -20.26 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/18/24 | +3.04% since 04/18/24 | -1.98% since 04/18/24 | -0.30% since 04/18/24 | +1.57% since 04/18/24 |
| Low | 6.59 on 04/19/24 | 346.39 on 04/19/24 | 12.35 on 04/25/24 | 119.83 on 04/19/24 | 6.40 on 04/19/24 |
| High | 6.93 on 04/23/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 128.45 on 04/23/24 | 6.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.97% since 03/25/24 | -7.93% since 03/25/24 | -14.17% since 03/25/24 | -14.54% since 03/25/24 | -5.42% since 03/25/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 118.60 on 04/17/24 | 6.17 on 04/16/24 |
| High | 7.43 on 04/01/24 | 395.27 on 03/26/24 | 15.46 on 03/28/24 | 146.79 on 04/01/24 | 7.14 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.79% since 01/25/24 | -24.51% since 01/25/24 | -27.16% since 01/25/24 | +19.92% since 01/25/24 | -12.35% since 01/25/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 94.50 on 02/06/24 | 6.17 on 04/16/24 |
| High | 9.08 on 02/29/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 146.79 on 04/01/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | -8.04% since 10/25/23 | -9.74% since 10/25/23 | -30.81% since 10/25/23 | +37.93% since 10/25/23 | -4.01% since 10/25/23 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 74.00 on 11/02/23 | 6.16 on 10/27/23 |
| High | 9.50 on 12/20/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 146.79 on 04/01/24 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,981,675 | 45,941,256 | 5,050,720 | 7,609,085 | 2,877,208 |
| Shares Outstanding, K | 435,281 | 126,008 | 388,816 | 60,500 | 435,281 |
| Annual Sales | 5,903,640,000 | 9,619,280,000 | 11,612,470,000 | 3,962,350,000 | 5,903,640,000 |
| Annual Net Income | 386,770,000 | 1,550,190,000 | 118,580,000 | 792,570,000 | 386,770,000 |
| Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 2,960,280,000 | 960,100,000 | 1,486,100,000 |
| Last Quarter Net Income | 114,140,000 | 669,470,000 | -42,450,000 | 253,590,000 | 114,140,000 |
| 60-Month Beta | 1.64 | 1.30 | 1.47 | 2.01 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 2.58 on 02/15/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 06/06/24 | 05/28/24 | 05/07/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 28.54 | 10.61 | 10.51 | 10.51 |