Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UA | VFC | UAA | COH | RL |
Company | Under Armour Inc Cl C | V.F. Corp | Under Armour | Coach Inc | Ralph Lauren Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.60 | 12.85 | 6.85 | 40.12 | 168.23 |
High | 6.66 | 13.10 | 6.90 | 40.36 | 170.92 |
Low | 6.54 | 12.72 | 6.76 | 39.88 | 167.24 |
Last | 6.61 | 12.99 | 6.85 | 39.90 | 168.21 |
Change | -0.01 | +0.04 | unch | -0.38 | +0.13 |
% Change | -0.15% | +0.31% | unch | -0.94% | +0.08% |
Volume | 1,702,200 | 6,500,400 | 4,651,500 | 2,971,900 | 1,069,500 |
20-Day Average Volume | 2,721,935 | 11,679,920 | 6,075,425 | 3,065,315 | 995,555 |
Previous Close | 6.62 | 12.95 | 6.85 | 40.28 | 168.08 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.58 | 13.45 | 6.84 | 39.79 | 168.89 |
20-Day Raw Stochastic | 45.36% | 30.42% | 42.29% | 53.33% | 36.17% |
20-Day Relative Strength | 41.34% | 40.87% | 40.63% | 45.58% | 48.11% |
Weighted Alpha | -17.69 | -45.63 | -22.54 | +6.20 | +49.21 |
Today's Opinion | 40% Sell | 100% Sell | 72% Sell | N/A | 40% Buy |
Previous Opinion | 40% Sell | 100% Sell | 80% Sell | N/A | 40% Buy |
Last Month's Opinion | Hold | 100% Sell | 8% Sell | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.92% since 04/17/24 | +6.04% since 04/17/24 | +4.58% since 04/17/24 | +0.25% since 10/23/17 | +5.63% since 04/17/24 |
Low | 6.28 on 04/18/24 | 12.22 on 04/18/24 | 6.53 on 04/18/24 | 39.72 on 10/25/17 | 156.91 on 04/19/24 |
High | 6.68 on 04/23/24 | 13.10 on 04/24/24 | 6.93 on 04/23/24 | 40.95 on 10/26/17 | 170.92 on 04/24/24 |
1-Month | |||||
%Chg | -4.06% since 03/22/24 | -7.81% since 03/22/24 | -4.20% since 03/22/24 | -0.94% since 09/29/17 | -10.34% since 03/22/24 |
Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 156.91 on 04/19/24 |
High | 7.14 on 04/01/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 40.95 on 10/26/17 | 188.15 on 03/28/24 |
3-Month | |||||
%Chg | -8.95% since 01/24/24 | -22.72% since 01/24/24 | -8.79% since 01/24/24 | -18.05% since 07/28/17 | +20.99% since 01/24/24 |
Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 139.49 on 01/25/24 |
High | 8.68 on 02/29/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 48.60 on 08/08/17 | 192.03 on 03/21/24 |
6-Month | |||||
%Chg | -1.64% since 10/24/23 | -27.51% since 10/24/23 | -5.26% since 10/24/23 | +1.29% since 04/28/17 | +44.16% since 10/24/23 |
Low | 6.16 on 10/27/23 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.47 on 05/01/17 | 109.59 on 10/27/23 |
High | 8.99 on 12/20/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 48.85 on 07/21/17 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,881,560 | 5,035,167 | 2,981,675 | 11,336,788 | 10,744,681 |
Shares Outstanding, K | 435,281 | 388,816 | 435,281 | 284,130 | 63,926 |
Annual Sales | 5,903,640,000 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 6,443,600,000 |
Annual Net Income | 386,770,000 | 118,580,000 | 386,770,000 | 591,000,000 | 522,700,000 |
Last Quarter Sales | 1,486,100,000 | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 1,934,000,000 |
Last Quarter Net Income | 114,140,000 | -42,450,000 | 114,140,000 | 151,700,000 | 276,600,000 |
60-Month Beta | 1.62 | 1.47 | 1.64 | 0.44 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/08/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | 4.17 on 02/08/24 |
Latest Earnings Date | 05/14/24 | 05/28/24 | 05/14/24 | 11/07/17 | 05/23/24 |
Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | 0.750 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 09/07/17 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 10.41 | 10.48 | 10.76 | 18.65 | 17.03 |