Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | VFC | LULU | UAA | RL |
| Company | Under Armour Inc Cl C | V.F. Corp | Lululemon Athletica | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.24 | 12.03 | 334.03 | 6.48 | 159.52 |
| High | 6.29 | 12.48 | 337.80 | 6.56 | 160.13 |
| Low | 6.17 | 11.91 | 330.61 | 6.43 | 157.99 |
| Last | 6.26 | 12.44 | 337.89 | 6.53 | 159.31 |
| Change | -0.02 | +0.29 | +3.13 | -0.03 | -0.85 |
| % Change | -0.32% | +2.39% | +0.93% | -0.46% | -0.53% |
| Volume | 1,371,671 | 2,546,373 | 893,984 | 1,985,958 | 199,837 |
| 20-Day Average Volume | 2,912,623 | 11,117,424 | 3,211,409 | 6,160,977 | 900,583 |
| Previous Close | 6.28 | 12.15 | 334.76 | 6.56 | 160.16 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 13.93 | 382.63 | 6.98 | 176.07 |
| 20-Day Raw Stochastic | 9.28% | 13.24% | 4.24% | 11.00% | 4.24% |
| 20-Day Relative Strength | 29.68% | 33.89% | 23.88% | 30.26% | 35.04% |
| Weighted Alpha | -23.84 | -48.66 | -20.42 | -27.54 | +38.88 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 04/09/24 | -11.25% since 04/09/24 | -6.07% since 04/09/24 | -4.25% since 04/09/24 | -6.04% since 04/09/24 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 330.63 on 04/16/24 | 6.43 on 04/16/24 | 157.99 on 04/16/24 |
| High | 6.64 on 04/11/24 | 13.67 on 04/11/24 | 355.18 on 04/10/24 | 6.93 on 04/11/24 | 168.14 on 04/10/24 |
| 1-Month | |||||
| %Chg | -9.93% since 03/15/24 | -16.24% since 03/15/24 | -27.52% since 03/15/24 | -8.53% since 03/15/24 | -12.21% since 03/15/24 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 330.63 on 04/16/24 | 6.43 on 04/16/24 | 157.99 on 04/16/24 |
| High | 7.14 on 04/01/24 | 15.46 on 03/28/24 | 480.94 on 03/21/24 | 7.43 on 04/01/24 | 192.03 on 03/21/24 |
| 3-Month | |||||
| %Chg | -12.57% since 01/16/24 | -19.77% since 01/16/24 | -28.41% since 01/16/24 | -11.74% since 01/16/24 | +15.85% since 01/16/24 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 330.63 on 04/16/24 | 6.43 on 04/16/24 | 134.90 on 01/18/24 |
| High | 8.68 on 02/29/24 | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 9.08 on 02/29/24 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | -3.99% since 10/16/23 | -23.53% since 10/16/23 | -19.11% since 10/16/23 | -6.57% since 10/16/23 | +42.56% since 10/16/23 |
| Low | 6.16 on 10/27/23 | 11.91 on 04/16/24 | 330.63 on 04/16/24 | 6.43 on 04/16/24 | 109.59 on 10/27/23 |
| High | 8.99 on 12/20/23 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,733,565 | 4,724,115 | 42,182,440 | 2,855,444 | 10,238,387 |
| Shares Outstanding, K | 435,281 | 388,816 | 126,008 | 435,281 | 63,926 |
| Annual Sales | 5,903,640,000 | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 6,443,600,000 |
| Annual Net Income | 386,770,000 | 118,580,000 | 1,550,190,000 | 386,770,000 | 522,700,000 |
| Last Quarter Sales | 1,486,100,000 | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 1,934,000,000 |
| Last Quarter Net Income | 114,140,000 | -42,450,000 | 669,470,000 | 114,140,000 | 276,600,000 |
| 60-Month Beta | 1.63 | 1.48 | 1.30 | 1.65 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 4.17 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 06/06/24 | 05/14/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | N/A | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 9.93 | 26.30 | 10.41 | 16.85 |