Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | VFC | COH | UAA | PVH |
| Company | Under Armour Inc Cl C | V.F. Corp | Coach Inc | Under Armour | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.57 | 12.71 | 40.12 | 6.79 | 110.31 |
| High | 6.68 | 13.00 | 40.36 | 6.93 | 113.49 |
| Low | 6.55 | 12.70 | 39.88 | 6.77 | 110.04 |
| Last | 6.62 | 12.95 | 39.90 | 6.85 | 112.64 |
| Change | +0.06 | +0.16 | -0.38 | +0.07 | +3.07 |
| % Change | +0.91% | +1.25% | -0.94% | +1.03% | +2.80% |
| Volume | 1,629,500 | 7,013,800 | 2,971,900 | 3,956,100 | 1,031,500 |
| 20-Day Average Volume | 2,733,855 | 11,626,700 | 3,065,315 | 6,065,810 | 1,596,200 |
| Previous Close | 6.56 | 12.79 | 40.28 | 6.78 | 109.57 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 13.51 | 39.79 | 6.85 | 114.22 |
| 20-Day Raw Stochastic | 46.39% | 29.30% | 53.33% | 42.29% | 21.74% |
| 20-Day Relative Strength | 41.57% | 40.49% | 45.58% | 40.63% | 43.32% |
| Weighted Alpha | -17.52 | -45.86 | +6.20 | -22.54 | +36.54 |
| Today's Opinion | 40% Sell | 100% Sell | N/A | 80% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 100% Sell | N/A | 80% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | N/A | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/16/24 | +3.02% since 04/16/24 | +0.25% since 10/23/17 | +3.79% since 04/16/24 | +4.68% since 04/16/24 |
| Low | 6.26 on 04/17/24 | 12.22 on 04/18/24 | 39.72 on 10/25/17 | 6.53 on 04/18/24 | 105.43 on 04/19/24 |
| High | 6.68 on 04/23/24 | 13.00 on 04/23/24 | 40.95 on 10/26/17 | 6.93 on 04/23/24 | 113.49 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.92% since 03/22/24 | -8.09% since 03/22/24 | -0.94% since 09/29/17 | -4.20% since 03/22/24 | -16.16% since 03/22/24 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 104.72 on 04/03/24 |
| High | 7.14 on 04/01/24 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 7.43 on 04/01/24 | 141.15 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.38% since 01/23/24 | -22.55% since 01/23/24 | -18.05% since 07/28/17 | -11.95% since 01/23/24 | -5.46% since 01/23/24 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 104.72 on 04/03/24 |
| High | 8.68 on 02/29/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -0.45% since 10/23/23 | -25.92% since 10/23/23 | +1.29% since 04/28/17 | -4.73% since 10/23/23 | +53.11% since 10/23/23 |
| Low | 6.16 on 10/27/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 6.43 on 04/16/24 | 71.32 on 11/01/23 |
| High | 8.99 on 12/20/23 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,444 | 4,972,957 | 11,336,788 | 2,951,205 | 6,320,983 |
| Shares Outstanding, K | 435,281 | 388,816 | 284,130 | 435,281 | 57,689 |
| Annual Sales | 5,903,640,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 9,217,700,000 |
| Annual Net Income | 386,770,000 | 118,580,000 | 591,000,000 | 386,770,000 | 663,600,000 |
| Last Quarter Sales | 1,486,100,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 114,140,000 | -42,450,000 | 151,700,000 | 114,140,000 | 271,800,000 |
| 60-Month Beta | 1.63 | 1.48 | 0.44 | 1.65 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 11/07/17 | 05/14/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 10.52 | 18.65 | 10.68 | 9.94 |