Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UA | VFC | COH | UAA | HBI |
Company | Under Armour Inc Cl C | V.F. Corp | Coach Inc | Under Armour | Hanesbrands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.51 | 12.72 | 40.12 | 6.75 | 4.78 |
High | 6.57 | 12.78 | 40.36 | 6.79 | 4.82 |
Low | 6.43 | 12.33 | 39.88 | 6.64 | 4.45 |
Last | 6.48 | 12.62 | 39.90 | 6.69 | 4.47 |
Change | -0.13 | -0.37 | -0.38 | -0.16 | -0.39 |
% Change | -1.97% | -2.85% | -0.94% | -2.34% | -8.02% |
Volume | 2,098,033 | 5,995,016 | 2,971,900 | 3,460,622 | 6,548,164 |
20-Day Average Volume | 2,706,897 | 11,637,496 | 3,065,315 | 5,945,981 | 8,107,963 |
Previous Close | 6.61 | 12.99 | 40.28 | 6.85 | 4.86 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.55 | 13.32 | 39.79 | 6.81 | 4.97 |
20-Day Raw Stochastic | 31.96% | 20.00% | 53.33% | 26.37% | 1.42% |
20-Day Relative Strength | 38.45% | 38.49% | 45.58% | 37.32% | 40.72% |
Weighted Alpha | -19.92 | -47.76 | +6.20 | -25.03 | -12.34 |
Today's Opinion | 64% Sell | 100% Sell | N/A | 88% Sell | 8% Buy |
Previous Opinion | 40% Sell | 100% Sell | N/A | 72% Sell | 40% Buy |
Last Month's Opinion | 40% Sell | 100% Sell | N/A | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 04/18/24 | -0.39% since 04/18/24 | +0.25% since 10/23/17 | +1.21% since 04/18/24 | -5.50% since 04/18/24 |
Low | 6.40 on 04/19/24 | 12.33 on 04/25/24 | 39.72 on 10/25/17 | 6.59 on 04/19/24 | 4.45 on 04/25/24 |
High | 6.68 on 04/23/24 | 13.10 on 04/24/24 | 40.95 on 10/26/17 | 6.93 on 04/23/24 | 4.91 on 04/24/24 |
1-Month | |||||
%Chg | -5.12% since 03/25/24 | -12.79% since 03/25/24 | -0.94% since 09/29/17 | -6.04% since 03/25/24 | -16.60% since 03/25/24 |
Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 4.45 on 04/25/24 |
High | 7.14 on 04/01/24 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 7.43 on 04/01/24 | 5.86 on 04/01/24 |
3-Month | |||||
%Chg | -12.08% since 01/25/24 | -25.98% since 01/25/24 | -18.05% since 07/28/17 | -11.86% since 01/25/24 | +0.68% since 01/25/24 |
Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 4.06 on 02/15/24 |
High | 8.68 on 02/29/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 5.86 on 04/01/24 |
6-Month | |||||
%Chg | -3.71% since 10/25/23 | -29.69% since 10/25/23 | +1.29% since 04/28/17 | -8.10% since 10/25/23 | +3.71% since 10/25/23 |
Low | 6.16 on 10/27/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 6.43 on 04/16/24 | 3.58 on 11/30/23 |
High | 8.99 on 12/20/23 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 5.86 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,877,208 | 5,050,720 | 11,336,788 | 2,981,675 | 1,708,567 |
Shares Outstanding, K | 435,281 | 388,816 | 284,130 | 435,281 | 351,557 |
Annual Sales | 5,903,640,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 5,636,520,000 |
Annual Net Income | 386,770,000 | 118,580,000 | 591,000,000 | 386,770,000 | -17,730,000 |
Last Quarter Sales | 1,486,100,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 1,296,830,000 |
Last Quarter Net Income | 114,140,000 | -42,450,000 | 151,700,000 | 114,140,000 | 77,940,000 |
60-Month Beta | 1.62 | 1.47 | 0.44 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/08/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 0.03 on 02/15/24 |
Latest Earnings Date | 05/14/24 | 05/28/24 | 11/07/17 | 05/14/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | 0.150 on 11/21/22 |
Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | N/A | 11/21/22 |
Ratios | |||||
Price/Earnings ttm | 10.51 | 10.61 | 18.65 | 10.87 | 81.67 |