Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | LULU | VFC | RL | CROX |
| Company | Under Armour Inc Cl C | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Crocs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.43 | 346.96 | 12.57 | 157.19 | 120.23 |
| High | 6.58 | 352.14 | 12.89 | 159.72 | 122.63 |
| Low | 6.40 | 346.39 | 12.56 | 156.91 | 120.23 |
| Last | 6.53 | 351.05 | 12.86 | 159.61 | 121.00 |
| Change | +0.17 | +3.54 | +0.19 | +2.28 | -0.08 |
| % Change | +2.67% | +1.02% | +1.50% | +1.45% | -0.07% |
| Volume | 966,980 | 437,193 | 878,961 | 126,168 | 127,484 |
| 20-Day Average Volume | 2,670,621 | 3,155,348 | 11,321,891 | 899,434 | 1,009,525 |
| Previous Close | 6.36 | 347.51 | 12.67 | 157.33 | 121.08 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 364.17 | 13.65 | 171.70 | 132.71 |
| 20-Day Raw Stochastic | 41.75% | 23.99% | 22.96% | 7.95% | 8.94% |
| 20-Day Relative Strength | 39.97% | 31.90% | 38.33% | 37.03% | 43.35% |
| Weighted Alpha | -18.52 | -15.60 | -46.70 | +38.99 | -4.24 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/12/24 | +4.64% since 04/12/24 | +5.08% since 04/12/24 | -0.48% since 04/12/24 | -3.52% since 04/12/24 |
| Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 |
| High | 6.57 on 04/19/24 | 352.14 on 04/19/24 | 12.81 on 04/19/24 | 164.36 on 04/15/24 | 128.34 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.40% since 03/19/24 | -24.72% since 03/19/24 | -12.24% since 03/19/24 | -13.45% since 03/19/24 | -8.04% since 03/19/24 |
| Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 |
| High | 7.14 on 04/01/24 | 480.94 on 03/21/24 | 15.46 on 03/28/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.56% since 01/19/24 | -27.33% since 01/19/24 | -19.00% since 01/19/24 | +15.52% since 01/19/24 | +19.51% since 01/19/24 |
| Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 137.98 on 01/22/24 | 94.50 on 02/06/24 |
| High | 8.68 on 02/29/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -3.87% since 10/19/23 | -11.22% since 10/19/23 | -31.44% since 10/19/23 | +36.28% since 10/19/23 | +43.42% since 10/19/23 |
| Low | 6.16 on 10/27/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 74.00 on 11/02/23 |
| High | 8.99 on 12/20/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,768,387 | 43,789,040 | 4,926,299 | 10,057,476 | 7,325,340 |
| Shares Outstanding, K | 435,281 | 126,008 | 388,816 | 63,926 | 60,500 |
| Annual Sales | 5,903,640,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,962,350,000 |
| Annual Net Income | 386,770,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 792,570,000 |
| Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 960,100,000 |
| Last Quarter Net Income | 114,140,000 | 669,470,000 | -42,450,000 | 276,600,000 | 253,590,000 |
| 60-Month Beta | 1.62 | 1.30 | 1.47 | 1.53 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 06/06/24 | 05/28/24 | 05/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 26.98 | 10.04 | 16.75 | 9.92 |