Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | U | PYPL | SQ | ZM | SNAP |
Company | Unity Software Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 23.36 | 64.11 | 75.57 | 61.91 | 11.33 |
High | 23.69 | 65.09 | 76.15 | 62.17 | 11.48 |
Low | 23.01 | 64.02 | 73.52 | 60.98 | 10.96 |
Last | 23.57 | 64.84 | 74.03 | 61.65 | 11.08 |
Change | +0.47 | +0.41 | -1.18 | +0.03 | -0.31 |
% Change | +2.03% | +0.64% | -1.57% | +0.05% | -2.72% |
Volume | 5,390,600 | 7,794,390 | 5,464,008 | 3,041,810 | 30,364,576 |
20-Day Average Volume | 6,145,124 | 9,427,508 | 6,679,523 | 2,809,175 | 22,902,635 |
Previous Close | 23.10 | 64.43 | 75.21 | 61.62 | 11.39 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.08 | 64.75 | 76.87 | 62.19 | 11.10 |
20-Day Raw Stochastic | 21.04% | 48.03% | 26.92% | 32.97% | 55.49% |
20-Day Relative Strength | 35.54% | 54.17% | 47.29% | 43.39% | 46.61% |
Weighted Alpha | -26.32 | -6.70 | +24.47 | -5.45 | +45.96 |
Today's Opinion | 100% Sell | 96% Buy | 56% Buy | 100% Sell | 80% Sell |
Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Sell | 48% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 04/17/24 | +2.50% since 04/17/24 | +0.78% since 04/17/24 | +4.21% since 04/17/24 | +1.65% since 04/17/24 |
Low | 22.39 on 04/22/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.88 on 04/22/24 |
High | 23.93 on 04/18/24 | 65.09 on 04/24/24 | 76.15 on 04/24/24 | 62.16 on 04/24/24 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | -12.78% since 03/22/24 | +0.11% since 03/22/24 | -8.28% since 03/22/24 | -6.66% since 03/22/24 | -2.81% since 03/22/24 |
Low | 22.39 on 04/22/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 27.85 on 03/28/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | -28.73% since 01/24/24 | +2.89% since 01/24/24 | +18.40% since 01/24/24 | -10.82% since 01/24/24 | -32.11% since 01/24/24 |
Low | 22.39 on 04/22/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 35.56 on 02/15/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | -14.24% since 10/24/23 | +19.54% since 10/24/23 | +63.35% since 10/24/23 | -0.92% since 10/24/23 | +14.11% since 10/24/23 |
Low | 22.20 on 11/10/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
High | 43.54 on 12/27/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,026,048 | 67,821,784 | 46,306,272 | 18,951,846 | 18,800,698 |
Shares Outstanding, K | 390,738 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
Annual Sales | 2,187,320,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
Annual Net Income | -822,010,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
Last Quarter Sales | 609,270,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
Last Quarter Net Income | -252,750,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
60-Month Beta | 2.42 | 1.45 | 2.55 | -0.07 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/26/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 421.18 | 26.23 | 0.00 |