Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | OMC | IPG | WPP | NIQ |
| Company | Thumzup Media Corp | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Niq Global Intelligence Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.55 | 70.31 | 24.66 | 19.60 | 15.25 |
| High | 4.80 | 74.65 | 25.32 | 19.83 | 15.88 |
| Low | 4.25 | 70.29 | 24.47 | 19.32 | 15.15 |
| Latest | 4.64 | 73.44 | 24.57 | 19.33 | 15.73 |
| Change | +0.08 | +3.27 | -0.49 | +0.02 | +0.45 |
| % Change | +1.75% | +4.66% | -1.96% | +0.10% | +2.95% |
| Volume | 447,200 | 8,059,700 | 82,081,200 | 1,289,200 | 556,000 |
| 20-Day Average Volume | 277,510 | 5,002,175 | 10,552,080 | 835,055 | 1,897,760 |
| Previous Close | 4.56 | 70.17 | 25.06 | 19.31 | 15.28 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 72.76 | 25.18 | 19.51 | 14.63 |
| 20-Day Raw Stochastic | 83.41% | 62.73% | 9.84% | 41.29% | 96.35% |
| 20-Day Relative Strength | 52.93 | 48.61 | 42.51 | 42.84 | 58.05 |
| Weighted Alpha | -9.52 | -23.58 | -17.63 | -63.99 | N/A |
| Today's Opinion | 48% Sell | 72% Sell | 40% Sell | 100% Sell | N/A |
| Previous Opinion | 48% Sell | 88% Sell | 40% Sell | 100% Sell | N/A |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.58% since 11/28/25 | +2.54% since 11/28/25 | -0.49% since 11/19/25 | -3.69% since 11/28/25 | +0.06% since 11/28/25 |
| Low | 3.49 on 12/01/25 | 69.86 on 12/04/25 | 24.41 on 11/20/25 | 18.41 on 12/03/25 | 15.08 on 12/02/25 |
| High | 5.00 on 12/04/25 | 74.64 on 12/05/25 | 26.00 on 11/25/25 | 19.90 on 12/01/25 | 15.88 on 12/05/25 |
| 1-Month | |||||
| %Chg | +8.92% since 11/05/25 | +0.05% since 11/05/25 | -9.20% since 10/24/25 | +6.50% since 11/05/25 | +30.65% since 11/05/25 |
| Low | 2.83 on 11/17/25 | 69.86 on 12/04/25 | 24.39 on 11/10/25 | 17.51 on 11/06/25 | 11.77 on 11/07/25 |
| High | 5.00 on 12/04/25 | 75.57 on 11/25/25 | 27.33 on 10/27/25 | 21.37 on 11/17/25 | 15.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | -17.14% since 09/05/25 | -7.54% since 09/05/25 | -8.05% since 08/26/25 | -28.41% since 09/05/25 | -7.63% since 09/05/25 |
| Low | 2.83 on 11/17/25 | 69.86 on 12/04/25 | 24.39 on 11/10/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 |
| High | 6.23 on 09/12/25 | 82.96 on 09/30/25 | 28.42 on 09/30/25 | 27.50 on 09/09/25 | 18.70 on 09/17/25 |
| 6-Month | |||||
| %Chg | -41.41% since 06/05/25 | +4.59% since 06/05/25 | +2.37% since 05/23/25 | -50.95% since 06/05/25 | N/A since 07/23/25 |
| Low | 2.83 on 11/17/25 | 68.37 on 06/17/25 | 22.55 on 06/05/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 |
| High | 16.49 on 08/08/25 | 82.96 on 09/30/25 | 28.42 on 09/30/25 | 38.04 on 06/12/25 | 20.39 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,750 | 14,172,745 | 8,926,994 | 4,170,641 | 4,640,350 |
| Shares Outstanding, K | 16,541 | 192,984 | 363,329 | 215,760 | 295,000 |
| Annual Sales | 741 | 15,689,100,000 | 10,691,700,000 | 18,837,520,000 | 3,972,600,000 |
| Annual Net Income | -4,000,000 | 1,480,600,000 | 689,500,000 | 692,620,000 | -810,500,000 |
| Last Quarter Sales | 0 | 4,037,100,000 | 2,494,000,000 | 1,670,444,297 | 1,052,600,000 |
| Last Quarter Net Income | -10,450,000 | 341,300,000 | 124,200,000 | 89,613,343 | -198,600,000 |
| 60-Month Beta | 0.51 | 0.75 | 1.12 | 0.84 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | 2.24 on 10/21/25 | 0.73 on 11/10/25 | N/A | 0.03 on 11/13/25 |
| Latest Earnings Date | 11/13/25 | 10/21/25 | 11/11/25 | 02/27/25 | 11/13/25 |
| Most Recent Dividend | N/A | 0.700 on 09/02/25 | 0.330 on 09/02/25 | 0.481 on 10/10/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/19/25 | 09/02/25 | 10/10/25 | 06/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.35 | 8.58 | 0.00 | 0.00 |