Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Travelzoo Inc (TZOO)

Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 10.59 180.17 72.08 115.44 27.50
High 10.79 181.70 72.59 118.00 28.10
Low 10.10 179.26 72.06 114.80 27.36
Last 10.18 180.38 72.36 116.25 27.39
Change -0.42 +0.55 +0.77 -0.41 +0.16
% Change -3.96% +0.31% +1.08% -0.35% +0.59%
Volume 81,000 38,019,699 14,062,956 6,917,200 16,303,500
20-Day Average Volume 161,020 35,101,191 13,516,545 11,972,935 19,670,170
Previous Close 10.60 179.83 71.59 116.66 27.23
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.90 176.82 73.33 121.03 26.04
20-Day Raw Stochastic 65.26% 87.10% 25.88% 18.72% 84.26%
20-Day Relative Strength 54.66% 61.44% 46.83% 41.58% 57.24%
Weighted Alpha +46.55 +73.99 -27.22 +32.72 -31.42
Today's Opinion 88% Buy 100% Buy 96% Sell 24% Sell 8% Buy
Previous Opinion 88% Buy 100% Buy 80% Sell 24% Sell 8% Buy
Last Month's Opinion 72% Buy 100% Buy 40% Sell 24% Buy 100% Sell
Performance  
5-Days  
%Chg -1.93% since 03/21/24 +1.25% since 03/21/24 -1.99% since 03/21/24 -4.95% since 03/21/24 +1.26% since 03/21/24
Low 9.98 on 03/22/24 176.75 on 03/22/24 70.58 on 03/27/24 113.84 on 03/26/24 26.05 on 03/22/24
High 11.23 on 03/26/24 181.70 on 03/28/24 72.62 on 03/22/24 127.57 on 03/22/24 28.10 on 03/28/24
1-Month  
%Chg +14.13% since 02/28/24 +4.17% since 02/28/24 -2.99% since 02/28/24 -7.01% since 02/28/24 +20.08% since 02/28/24
Low 8.21 on 03/05/24 171.47 on 03/11/24 70.58 on 03/27/24 108.87 on 03/08/24 21.18 on 03/05/24
High 11.23 on 03/26/24 181.70 on 03/28/24 77.45 on 03/13/24 148.30 on 03/20/24 28.55 on 03/13/24
3-Month  
%Chg +5.71% since 12/28/23 +17.60% since 12/28/23 -6.32% since 12/28/23 -20.02% since 12/28/23 -3.93% since 12/28/23
Low 8.02 on 02/09/24 144.05 on 01/04/24 66.63 on 01/22/24 108.87 on 03/08/24 20.82 on 01/22/24
High 11.23 on 03/26/24 181.70 on 03/28/24 78.34 on 02/06/24 152.99 on 01/11/24 29.07 on 12/29/23
6-Month  
%Chg +69.67% since 09/28/23 +43.18% since 09/28/23 -15.41% since 09/28/23 +21.59% since 09/28/23 -4.06% since 09/28/23
Low 4.77 on 10/23/23 118.35 on 10/26/23 66.63 on 01/22/24 96.45 on 10/05/23 20.82 on 01/22/24
High 11.23 on 03/26/24 181.70 on 03/28/24 88.80 on 10/11/23 152.99 on 01/11/24 30.80 on 10/11/23
Key Statistics  
Market Capitalization, $K 140,174 1,867,962,720 181,659,616 153,943,024 42,944,864
Shares Outstanding, K 13,224 10,387,381 2,537,500 1,319,587 1,577,116
Annual Sales 84,480,000 574,785,000,000 126,491,000,000 34,879,250,000 152,771,000,000
Annual Net Income 12,370,000 30,425,000,000 10,598,000,000 8,454,560,000 3,403,000,000
Last Quarter Sales 21,150,000 169,961,000,000 36,669,000,000 12,518,630,000 43,110,000,000
Last Quarter Net Income 3,720,000 10,624,000,000 2,050,000,000 3,278,960,000 477,000,000
60-Month Beta 1.70 1.17 0.47 0.67 0.52
Per-Share Information  
Most Recent Earnings 0.24 on 02/28/24 1.01 on 02/01/24 2.67 on 02/07/24 2.40 on 03/20/24 0.75 on 03/06/24
Latest Earnings Date 04/25/24 04/25/24 05/16/24 03/20/24 05/09/24
Most Recent Dividend N/A N/A 0.980 on 12/20/23 N/A 0.600 on 04/05/23
Next Ex-Dividends Date N/A 12/27/22 12/20/23 N/A 04/04/24
Ratios  
Price/Earnings ttm 13.74 63.68 9.12 20.67 9.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar