Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Travelzoo Inc (TZOO)

Travelzoo Inc (TZOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 6.35 2,080.50 84.99 51.06 2,089.43
High 6.39 2,108.00 85.12 51.13 2,094.74
Low 5.85 2,025.20 82.35 49.20 2,019.35
Last 6.39 2,065.00 82.26 49.36 2,030.33
Change +0.07 -86.14 -4.97 -3.97 -76.32
% Change +1.11% -4.00% -5.70% -7.44% -3.62%
Volume 72,641 3,952,113 10,246,596 7,793,118 196,836
20-Day Average Volume 171,057 5,673,787 21,755,701 14,184,337 498,313
Previous Close 6.32 2,151.14 87.23 53.33 2,106.65
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.99 2,315.97 89.75 54.89 2,123.16
20-Day Raw Stochastic 22.04% 6.80% 20.46% 16.13% 12.56%
20-Day Relative Strength 45.74% 31.98% 41.27% 42.31% 44.12%
Weighted Alpha -62.06 -44.91 -64.38 -44.99 -16.80
Today's Opinion 72% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 72% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -13.18% since 05/17/22 -9.60% since 05/17/22 -9.52% since 05/17/22 -7.20% since 05/17/22 -4.81% since 05/17/22
Low 5.85 on 05/24/22 2,025.20 on 05/24/22 82.35 on 05/24/22 49.20 on 05/24/22 2,019.34 on 05/24/22
High 7.56 on 05/19/22 2,257.06 on 05/18/22 91.64 on 05/18/22 54.90 on 05/20/22 2,157.39 on 05/23/22
1-Month  
%Chg +8.67% since 04/22/22 -27.75% since 04/22/22 -3.77% since 04/22/22 -4.29% since 04/22/22 -7.71% since 04/22/22
Low 5.76 on 04/25/22 2,025.20 on 05/24/22 78.01 on 05/12/22 46.83 on 05/12/22 1,997.24 on 05/04/22
High 8.30 on 05/03/22 2,924.43 on 04/25/22 103.52 on 04/29/22 65.29 on 04/29/22 2,363.45 on 04/28/22
3-Month  
%Chg -33.71% since 02/24/22 -31.09% since 02/24/22 -23.59% since 02/24/22 -29.76% since 02/24/22 -10.97% since 02/24/22
Low 5.20 on 03/16/22 2,025.20 on 05/24/22 73.28 on 03/15/22 41.56 on 03/14/22 1,796.45 on 03/08/22
High 10.06 on 03/02/22 3,416.63 on 03/29/22 124.11 on 03/23/22 74.99 on 03/01/22 2,420.89 on 03/29/22
6-Month  
%Chg -34.53% since 11/24/21 -41.74% since 11/24/21 -39.03% since 11/24/21 -44.26% since 11/24/21 -12.05% since 11/24/21
Low 5.20 on 03/16/22 2,025.20 on 05/24/22 73.28 on 03/15/22 41.56 on 03/14/22 1,796.45 on 03/08/22
High 11.00 on 01/05/22 3,633.50 on 11/26/21 138.70 on 01/12/22 89.35 on 11/26/21 2,715.66 on 02/16/22
Key Statistics  
Market Capitalization, $K 79,607 1,094,327,920 236,473,040 71,878,552 85,578,440
Shares Outstanding, K 12,596 508,720 2,710,914 1,347,807 40,623
Annual Sales 62,710,000 469,822,000,000 109,480,000,000 149,326,000,000 10,958,000,000
Annual Net Income 910,000 33,364,000,000 22,983,000,000 -559,000,000 1,165,000,000
Last Quarter Sales 18,450,000 116,444,000,000 38,066,000,000 37,805,000,000 2,695,000,000
Last Quarter Net Income 2,360,000 -3,844,000,000 3,224,000,000 -472,000,000 -700,000,000
60-Month Beta 1.56 1.23 0.91 0.56 1.18
Per-Share Information  
Most Recent Earnings 0.19 on 04/26/22 4.24 on 04/28/22 2.65 on 02/24/22 0.40 on 05/17/22 3.90 on 05/04/22
Latest Earnings Date 04/26/22 04/28/22 05/26/22 05/17/22 05/04/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 18.16 40.42 12.86 54.92 38.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar