Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | JD | BKNG |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.38 | 178.08 | 71.08 | 27.34 | 3,468.22 |
| High | 9.49 | 179.93 | 72.80 | 27.64 | 3,546.90 |
| Low | 9.14 | 175.98 | 70.99 | 27.13 | 3,468.22 |
| Last | 9.40 | 179.61 | 72.51 | 27.53 | 3,528.79 |
| Change | +0.13 | +2.38 | +1.83 | +0.54 | +65.79 |
| % Change | +1.40% | +1.34% | +2.59% | +2.00% | +1.90% |
| Volume | 35,633 | 25,960,559 | 12,828,057 | 9,541,547 | 90,400 |
| 20-Day Average Volume | 72,691 | 36,525,070 | 13,985,976 | 10,433,256 | 213,288 |
| Previous Close | 9.27 | 177.23 | 70.68 | 26.99 | 3,463.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 181.93 | 71.67 | 26.44 | 3,551.73 |
| 20-Day Raw Stochastic | 25.80% | 37.73% | 59.12% | 77.42% | 43.16% |
| 20-Day Relative Strength | 49.00% | 52.04% | 50.66% | 57.41% | 50.04% |
| Weighted Alpha | +17.50 | +65.50 | -15.65 | -18.82 | +29.85 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 16% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 04/16/24 | -2.03% since 04/16/24 | +4.21% since 04/16/24 | +9.90% since 04/16/24 | +2.01% since 04/16/24 |
| Low | 8.82 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 9.49 on 04/23/24 | 184.57 on 04/17/24 | 72.80 on 04/23/24 | 27.63 on 04/23/24 | 3,546.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.87% since 03/22/24 | +0.41% since 03/22/24 | +0.57% since 03/22/24 | +3.92% since 03/22/24 | -2.41% since 03/22/24 |
| Low | 8.81 on 04/16/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 3,405.16 on 04/19/24 |
| High | 11.23 on 03/26/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | +6.24% since 01/23/24 | +15.11% since 01/23/24 | -2.00% since 01/23/24 | +18.60% since 01/23/24 | +1.34% since 01/23/24 |
| Low | 8.02 on 02/09/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 3,398.97 on 03/06/24 |
| High | 11.23 on 03/26/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +79.70% since 10/23/23 | +41.91% since 10/23/23 | -9.90% since 10/23/23 | +11.05% since 10/23/23 | +25.46% since 10/23/23 |
| Low | 5.92 on 10/24/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 2,733.04 on 10/26/23 |
| High | 11.23 on 03/26/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,382 | 1,843,678,240 | 179,350,496 | 42,566,360 | 118,334,176 |
| Shares Outstanding, K | 13,202 | 10,402,744 | 2,537,500 | 1,577,116 | 34,171 |
| Annual Sales | 84,480,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 21,365,000,000 |
| Annual Net Income | 12,370,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 4,289,000,000 |
| Last Quarter Sales | 21,150,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 4,784,000,000 |
| Last Quarter Net Income | 3,720,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 222,000,000 |
| 60-Month Beta | 1.71 | 1.17 | 0.47 | 0.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/16/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 62.37 | 8.81 | 9.21 | 22.24 |