Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | JD | BKNG |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.35 | 2,080.50 | 84.99 | 51.06 | 2,089.43 |
| High | 6.39 | 2,108.00 | 85.12 | 51.13 | 2,094.74 |
| Low | 5.85 | 2,025.20 | 82.35 | 49.20 | 2,019.35 |
| Last | 6.39 | 2,065.00 | 82.26 | 49.36 | 2,030.33 |
| Change | +0.07 | -86.14 | -4.97 | -3.97 | -76.32 |
| % Change | +1.11% | -4.00% | -5.70% | -7.44% | -3.62% |
| Volume | 72,641 | 3,952,113 | 10,246,596 | 7,793,118 | 196,836 |
| 20-Day Average Volume | 171,057 | 5,673,787 | 21,755,701 | 14,184,337 | 498,313 |
| Previous Close | 6.32 | 2,151.14 | 87.23 | 53.33 | 2,106.65 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 2,315.97 | 89.75 | 54.89 | 2,123.16 |
| 20-Day Raw Stochastic | 22.04% | 6.80% | 20.46% | 16.13% | 12.56% |
| 20-Day Relative Strength | 45.74% | 31.98% | 41.27% | 42.31% | 44.12% |
| Weighted Alpha | -62.06 | -44.91 | -64.38 | -44.99 | -16.80 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.18% since 05/17/22 | -9.60% since 05/17/22 | -9.52% since 05/17/22 | -7.20% since 05/17/22 | -4.81% since 05/17/22 |
| Low | 5.85 on 05/24/22 | 2,025.20 on 05/24/22 | 82.35 on 05/24/22 | 49.20 on 05/24/22 | 2,019.34 on 05/24/22 |
| High | 7.56 on 05/19/22 | 2,257.06 on 05/18/22 | 91.64 on 05/18/22 | 54.90 on 05/20/22 | 2,157.39 on 05/23/22 |
| 1-Month | |||||
| %Chg | +8.67% since 04/22/22 | -27.75% since 04/22/22 | -3.77% since 04/22/22 | -4.29% since 04/22/22 | -7.71% since 04/22/22 |
| Low | 5.76 on 04/25/22 | 2,025.20 on 05/24/22 | 78.01 on 05/12/22 | 46.83 on 05/12/22 | 1,997.24 on 05/04/22 |
| High | 8.30 on 05/03/22 | 2,924.43 on 04/25/22 | 103.52 on 04/29/22 | 65.29 on 04/29/22 | 2,363.45 on 04/28/22 |
| 3-Month | |||||
| %Chg | -33.71% since 02/24/22 | -31.09% since 02/24/22 | -23.59% since 02/24/22 | -29.76% since 02/24/22 | -10.97% since 02/24/22 |
| Low | 5.20 on 03/16/22 | 2,025.20 on 05/24/22 | 73.28 on 03/15/22 | 41.56 on 03/14/22 | 1,796.45 on 03/08/22 |
| High | 10.06 on 03/02/22 | 3,416.63 on 03/29/22 | 124.11 on 03/23/22 | 74.99 on 03/01/22 | 2,420.89 on 03/29/22 |
| 6-Month | |||||
| %Chg | -34.53% since 11/24/21 | -41.74% since 11/24/21 | -39.03% since 11/24/21 | -44.26% since 11/24/21 | -12.05% since 11/24/21 |
| Low | 5.20 on 03/16/22 | 2,025.20 on 05/24/22 | 73.28 on 03/15/22 | 41.56 on 03/14/22 | 1,796.45 on 03/08/22 |
| High | 11.00 on 01/05/22 | 3,633.50 on 11/26/21 | 138.70 on 01/12/22 | 89.35 on 11/26/21 | 2,715.66 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,607 | 1,094,327,920 | 236,473,040 | 71,878,552 | 85,578,440 |
| Shares Outstanding, K | 12,596 | 508,720 | 2,710,914 | 1,347,807 | 40,623 |
| Annual Sales | 62,710,000 | 469,822,000,000 | 109,480,000,000 | 149,326,000,000 | 10,958,000,000 |
| Annual Net Income | 910,000 | 33,364,000,000 | 22,983,000,000 | -559,000,000 | 1,165,000,000 |
| Last Quarter Sales | 18,450,000 | 116,444,000,000 | 38,066,000,000 | 37,805,000,000 | 2,695,000,000 |
| Last Quarter Net Income | 2,360,000 | -3,844,000,000 | 3,224,000,000 | -472,000,000 | -700,000,000 |
| 60-Month Beta | 1.56 | 1.23 | 0.91 | 0.56 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/26/22 | 4.24 on 04/28/22 | 2.65 on 02/24/22 | 0.40 on 05/17/22 | 3.90 on 05/04/22 |
| Latest Earnings Date | 04/26/22 | 04/28/22 | 05/26/22 | 05/17/22 | 05/04/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 40.42 | 12.86 | 54.92 | 38.56 |
