Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | BKNG | MELI |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.59 | 183.04 | 110.90 | 4,080.00 | 1,956.65 |
| High | 11.81 | 183.44 | 114.09 | 4,113.54 | 1,970.01 |
| Low | 11.37 | 180.88 | 110.63 | 4,060.98 | 1,942.32 |
| Last | 11.68 | 181.96 | 112.84 | 4,104.12 | 1,959.20 |
| Change | -0.04 | -2.80 | -2.41 | -20.89 | -11.52 |
| % Change | -0.34% | -1.52% | -2.09% | -0.51% | -0.58% |
| Volume | 84,100 | 29,708,900 | 29,240,517 | 120,600 | 242,700 |
| 20-Day Average Volume | 149,495 | 37,314,246 | 25,921,850 | 215,380 | 305,815 |
| Previous Close | 11.72 | 184.76 | 115.25 | 4,125.01 | 1,970.72 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.25 | 186.09 | 93.65 | 4,032.03 | 2,069.76 |
| 20-Day Raw Stochastic | 13.63% | 44.61% | 89.71% | 70.49% | 7.69% |
| 20-Day Relative Strength | 45.98% | 48.33% | 76.18% | 58.69% | 46.38% |
| Weighted Alpha | +65.56 | +32.50 | +51.70 | +33.94 | +53.77 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 09/26/24 | -4.81% since 09/26/24 | +7.40% since 09/26/24 | -3.86% since 09/26/24 | -6.71% since 09/26/24 |
| Low | 11.37 on 10/03/24 | 180.88 on 10/03/24 | 105.73 on 09/27/24 | 4,060.98 on 10/03/24 | 1,942.32 on 10/03/24 |
| High | 12.89 on 09/27/24 | 190.90 on 09/27/24 | 116.57 on 10/02/24 | 4,270.99 on 09/27/24 | 2,100.21 on 09/27/24 |
| 1-Month | |||||
| %Chg | +6.28% since 09/03/24 | +3.24% since 09/03/24 | +37.16% since 09/03/24 | +7.61% since 09/03/24 | -1.56% since 09/03/24 |
| Low | 10.80 on 09/05/24 | 171.16 on 09/06/24 | 80.32 on 09/09/24 | 3,700.97 on 09/06/24 | 1,942.32 on 10/03/24 |
| High | 15.23 on 09/13/24 | 195.37 on 09/24/24 | 116.57 on 10/02/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| 3-Month | |||||
| %Chg | +54.70% since 07/03/24 | -7.91% since 07/03/24 | +49.32% since 07/03/24 | +4.78% since 07/03/24 | +23.11% since 07/03/24 |
| Low | 7.12 on 07/10/24 | 151.61 on 08/05/24 | 72.95 on 07/08/24 | 3,180.00 on 08/05/24 | 1,579.78 on 08/01/24 |
| High | 15.23 on 09/13/24 | 201.20 on 07/08/24 | 116.57 on 10/02/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +19.06% since 04/03/24 | -0.25% since 04/03/24 | +55.77% since 04/03/24 | +12.99% since 04/03/24 | +30.18% since 04/03/24 |
| Low | 7.12 on 07/10/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 1,324.99 on 04/22/24 |
| High | 15.23 on 09/13/24 | 201.20 on 07/08/24 | 116.57 on 10/02/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,508 | 1,922,728,320 | 292,446,880 | 139,953,344 | 99,909,568 |
| Shares Outstanding, K | 13,098 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 84,480,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 12,370,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 21,140,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | 2,930,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | 1.74 | 1.14 | 0.35 | 1.40 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/25/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 11/21/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 43.87 | 15.42 | 24.61 | 74.67 |