Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | TWM | RWM | SRTY | IWM |
| Company | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.33 | 12.32 | 21.81 | 32.20 | 194.21 |
| High | 21.78 | 12.49 | 21.96 | 32.85 | 196.29 |
| Low | 20.64 | 12.06 | 21.58 | 31.16 | 192.90 |
| Last | 20.97 | 12.19 | 21.70 | 31.72 | 195.30 |
| Change | -0.75 | -0.28 | -0.23 | -1.01 | +2.16 |
| % Change | -3.45% | -2.25% | -1.05% | -3.09% | +1.12% |
| Volume | 14,948,800 | 3,037,300 | 1,661,700 | 1,738,800 | 31,553,000 |
| 20-Day Average Volume | 24,713,795 | 4,087,465 | 2,370,630 | 2,047,335 | 33,877,910 |
| Previous Close | 21.72 | 12.47 | 21.93 | 32.73 | 193.14 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 11.42 | 20.96 | 28.82 | 201.82 |
| 20-Day Raw Stochastic | 77.46% | 78.89% | 80.45% | 78.26% | 19.28% |
| 20-Day Relative Strength | 56.84% | 57.27% | 57.35% | 56.92% | 42.35% |
| Weighted Alpha | -34.57 | -23.10 | -10.71 | -35.92 | +10.16 |
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | 32% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/15/24 | +0.83% since 04/15/24 | +0.46% since 04/15/24 | +1.15% since 04/15/24 | -0.25% since 04/15/24 |
| Low | 20.51 on 04/17/24 | 12.01 on 04/17/24 | 21.53 on 04/17/24 | 30.97 on 04/17/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 33.64 on 04/19/24 | 196.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +15.86% since 03/22/24 | +10.72% since 03/22/24 | +5.60% since 03/22/24 | +16.23% since 03/22/24 | -4.76% since 03/22/24 |
| Low | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 24.81 on 03/28/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 33.64 on 04/19/24 | 211.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.18% since 01/22/24 | +0.08% since 01/22/24 | +0.51% since 01/22/24 | -1.25% since 01/22/24 | -0.63% since 01/22/24 |
| Low | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 24.81 on 03/28/24 | 190.06 on 02/05/24 |
| High | 23.42 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 | 35.44 on 02/05/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -43.02% since 10/20/23 | -30.62% since 10/20/23 | -15.73% since 10/20/23 | -43.74% since 10/20/23 | +17.34% since 10/20/23 |
| Low | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 24.81 on 03/28/24 | 161.67 on 10/27/23 |
| High | 40.22 on 10/27/23 | 18.65 on 10/27/23 | 26.55 on 10/27/23 | 61.53 on 10/27/23 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,381 | 72,426 | 205,455 | 173,808 | 57,605,485 |
| Shares Outstanding, K | 17,023 | 5,814 | 9,367 | 5,308 | 298,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | -2.14 | -1.11 | -3.07 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.236 on 03/19/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 | 0.374 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |